MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2390 云辰

云辰 2390

19.30

▽0.25(▽1.28%)
開盤: 19.40   最高: 20.45   最低: 19.15
昨收: 19.55   買進: 19.25   賣出: 19.30
總量: 12,252   金額: 0.00億   2022/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.3▼ 0.2527
13:30:0019.2519.319.3▼ 0.25587
13:24:4119.319.419.3▼ 0.257
13:24:3119.319.419.3▼ 0.251
13:24:2319.2519.3519.4▼ 0.156
13:24:2319.2519.3519.35▼ 0.24
13:24:2319.2519.3519.35▼ 0.210
13:24:1619.2519.3519.25▼ 0.32
13:24:1619.319.3519.25▼ 0.32
13:24:1619.319.3519.3▼ 0.251
13:24:1619.319.3519.3▼ 0.251
13:24:1619.319.3519.3▼ 0.255
13:24:1619.319.3519.3▼ 0.251
13:24:1019.2519.319.35▼ 0.22
13:24:1019.2519.319.3▼ 0.253
13:24:0819.2519.319.25▼ 0.31
13:24:0619.2519.319.25▼ 0.34
13:24:0419.2519.319.25▼ 0.320
13:24:0219.319.3519.3▼ 0.253
13:24:0119.319.3519.3▼ 0.251
13:23:5419.319.3519.35▼ 0.21
13:23:4819.2519.319.3▼ 0.253
13:23:4719.2519.319.3▼ 0.251
13:23:3819.2519.319.3▼ 0.255
13:23:3719.2519.3519.35▼ 0.25
13:23:2719.319.3519.3▼ 0.251
13:23:2419.319.3519.3▼ 0.251
13:23:2319.319.3519.35▼ 0.21
13:23:0819.319.3519.3▼ 0.255
13:23:0019.319.3519.35▼ 0.21
13:23:0019.319.3519.35▼ 0.21
13:22:5619.319.3519.3▼ 0.252
13:22:5419.319.3519.3▼ 0.251
13:22:4619.319.3519.3▼ 0.254
13:22:3019.319.3519.35▼ 0.21
13:22:2319.3519.419.35▼ 0.21
13:22:0919.319.3519.35▼ 0.21
13:22:0019.319.3519.3▼ 0.257
13:21:5319.3519.419.35▼ 0.21
13:21:5319.319.3519.35▼ 0.21
13:21:5219.319.3519.3▼ 0.255
13:21:5119.319.3519.35▼ 0.22
13:21:4619.319.3519.3▼ 0.251
13:21:3719.3519.419.3▼ 0.2527
13:21:3719.3519.419.35▼ 0.233
13:21:3019.3519.419.35▼ 0.21
13:21:2519.3519.419.35▼ 0.21
13:21:0619.3519.419.35▼ 0.21
13:20:5919.419.4519.4▼ 0.151
13:20:5819.419.4519.4▼ 0.153
13:20:5519.419.4519.4▼ 0.151
13:20:4119.3519.4519.35▼ 0.21
13:20:3919.419.4519.4▼ 0.151
13:20:3419.419.4519.4▼ 0.151
13:20:1419.419.4519.4▼ 0.154
13:20:1319.419.4519.4▼ 0.151
13:20:0619.4519.519.45▼ 0.110
13:20:0619.4519.519.45▼ 0.13
13:20:0119.4519.5519.45▼ 0.12
13:19:5819.519.5519.5▼ 0.053
13:19:5719.519.5519.5▼ 0.051
13:19:4519.519.5519.5▼ 0.051
13:19:4519.4519.519.5▼ 0.053
13:19:4419.4519.519.5▼ 0.052
13:19:4119.4519.519.5▼ 0.051
13:19:3619.4519.519.5▼ 0.051
13:19:3119.4519.519.5▼ 0.051
13:19:2919.4519.519.5▼ 0.052
13:19:1619.4519.519.5▼ 0.051
13:19:1319.4519.519.5▼ 0.051
13:19:1119.4519.519.5▼ 0.0520
13:19:0919.4519.519.5▼ 0.052
13:19:0519.4519.519.5▼ 0.051
13:19:0419.4519.519.5▼ 0.0510
13:18:5419.419.4519.45▼ 0.11
13:18:4919.4519.519.45▼ 0.19
13:18:4619.4519.519.45▼ 0.11
13:18:4219.4519.519.45▼ 0.15
13:18:4119.419.4519.45▼ 0.11
13:18:4119.419.4519.45▼ 0.11
13:18:4119.4519.519.45▼ 0.13
13:18:4019.419.4519.45▼ 0.12
13:18:3619.4519.519.45▼ 0.110
13:18:3219.3519.4519.45▼ 0.14
13:18:3219.3519.4519.45▼ 0.115
13:18:2119.3519.4519.35▼ 0.21
13:18:1719.3519.419.45▼ 0.11
13:18:1719.3519.419.4▼ 0.159
13:18:1319.3519.419.4▼ 0.151
13:18:1219.419.4519.4▼ 0.156
13:18:0919.3519.419.4▼ 0.151
13:18:0919.419.4519.4▼ 0.153
13:18:0619.3519.419.4▼ 0.151
13:18:0219.3519.419.4▼ 0.155
13:18:0219.419.4519.4▼ 0.155
13:18:0019.419.4519.45▼ 0.11
13:18:0019.419.4519.45▼ 0.110
13:17:5619.3519.419.4▼ 0.1518
13:17:5619.3519.419.4▼ 0.154
13:17:5519.3519.419.4▼ 0.1520
13:17:5519.3519.419.4▼ 0.1510
13:17:5219.319.419.4▼ 0.1512
13:17:5219.319.3519.35▼ 0.212
13:17:5119.319.3519.35▼ 0.24
13:17:5019.319.3519.35▼ 0.24
13:17:4719.2519.319.3▼ 0.2516
13:17:4519.2519.319.3▼ 0.252
13:17:4419.2519.319.25▼ 0.31
13:17:4319.2519.319.25▼ 0.31
13:17:4019.2519.319.25▼ 0.31
13:17:3119.2519.319.25▼ 0.31
13:17:2219.2519.319.25▼ 0.31
13:17:2119.2519.319.25▼ 0.31
13:17:1419.2519.319.25▼ 0.31
13:17:1319.2519.319.25▼ 0.35
13:17:0719.2519.319.25▼ 0.35
13:17:0719.2519.319.25▼ 0.310
13:17:0119.2519.319.25▼ 0.31
13:16:5319.2519.319.25▼ 0.314
13:16:5219.2519.319.25▼ 0.32
13:16:5019.2519.319.25▼ 0.31
13:16:4219.2519.319.25▼ 0.35
13:16:4119.319.3519.3▼ 0.2525
13:16:0619.319.3519.3▼ 0.255
13:15:3719.319.3519.3▼ 0.251
13:15:0319.2519.419.4▼ 0.156
13:15:0319.2519.419.25▼ 0.32
13:14:5719.3519.419.25▼ 0.31
13:14:5719.3519.419.3▼ 0.252
13:14:5719.3519.419.35▼ 0.23
13:14:5619.3519.419.35▼ 0.21
13:14:5319.319.3519.35▼ 0.21
13:14:0119.3519.419.35▼ 0.25
13:13:5419.3519.419.35▼ 0.21
13:13:5319.3519.419.35▼ 0.21
13:13:4919.3519.419.35▼ 0.22
13:13:4719.319.3519.35▼ 0.25
13:13:4719.319.3519.35▼ 0.223
13:13:3719.319.3519.3▼ 0.251
13:13:2819.2519.319.3▼ 0.251
13:13:2419.2519.3519.25▼ 0.31
13:13:2119.2519.319.3▼ 0.251
13:13:2019.2519.319.3▼ 0.251
13:13:0319.2519.319.3▼ 0.251
13:13:0219.2519.319.25▼ 0.32
13:12:5719.2519.319.3▼ 0.251
13:12:4719.319.3519.3▼ 0.251
13:12:4319.2519.319.3▼ 0.251
13:12:4219.319.3519.3▼ 0.251
13:12:4019.319.3519.3▼ 0.253
13:12:3419.2519.319.3▼ 0.257
13:12:3119.319.3519.3▼ 0.253
13:12:2919.319.3519.3▼ 0.252
13:12:2019.319.3519.3▼ 0.255
13:11:4319.2519.3519.35▼ 0.22
13:11:2319.2519.3519.35▼ 0.22
13:11:2219.219.2519.25▼ 0.36
13:11:2219.2519.3519.25▼ 0.34
13:11:2119.2519.319.3▼ 0.252
13:11:2019.219.2519.25▼ 0.324
13:11:2019.219.2519.25▼ 0.324
13:11:2019.219.2519.25▼ 0.34
13:11:2019.219.2519.25▼ 0.31
13:11:1919.219.2519.25▼ 0.31
13:11:1619.219.2519.25▼ 0.31
13:11:1319.219.2519.25▼ 0.31
13:11:1219.219.2519.25▼ 0.31
13:11:1219.2519.319.25▼ 0.32
13:11:0619.219.2519.25▼ 0.32
13:11:0619.2519.319.25▼ 0.33
13:11:0519.2519.3519.25▼ 0.32
13:11:0419.2519.3519.25▼ 0.32
13:11:0419.2519.3519.25▼ 0.31
13:10:5819.219.2519.25▼ 0.31
13:10:5619.219.2519.2▼ 0.352
13:10:5619.2519.3519.25▼ 0.369
13:10:4619.319.3519.3▼ 0.2550
13:10:4319.319.3519.35▼ 0.24
13:10:4019.319.3519.35▼ 0.22
13:10:3219.319.3519.35▼ 0.21
13:10:2519.319.3519.35▼ 0.25
13:10:2319.319.3519.35▼ 0.21
13:10:0419.319.3519.35▼ 0.210
13:10:0019.319.3519.35▼ 0.21
13:09:5419.319.3519.35▼ 0.22
13:09:4319.319.3519.35▼ 0.210
13:09:4119.319.3519.35▼ 0.21
13:09:4019.3519.419.35▼ 0.22
13:09:4019.3519.419.35▼ 0.21
13:09:3819.3519.419.35▼ 0.21
13:09:3519.3519.419.35▼ 0.210
13:09:3019.319.3519.35▼ 0.21
13:09:2919.319.3519.35▼ 0.21
13:09:2719.319.3519.35▼ 0.22
13:09:2419.319.3519.35▼ 0.21
13:09:2119.319.3519.35▼ 0.23
13:09:1919.319.3519.35▼ 0.210
13:09:0619.319.3519.35▼ 0.21
13:09:0219.319.3519.35▼ 0.21
13:08:3919.3519.419.35▼ 0.22
13:08:3919.3519.419.4▼ 0.152
13:08:3919.3519.419.35▼ 0.23
13:08:3219.3519.419.35▼ 0.21
13:08:3019.3519.419.35▼ 0.220
13:08:2919.3519.419.35▼ 0.228
13:08:0919.419.4519.4▼ 0.152
13:07:5419.3519.419.4▼ 0.151
13:07:4019.3519.419.4▼ 0.151
13:07:3919.3519.419.35▼ 0.21
13:07:0019.419.4519.4▼ 0.153
13:06:1919.419.4519.4▼ 0.151
13:06:1919.3519.419.4▼ 0.154
13:06:1819.3519.419.4▼ 0.151
13:06:1219.3519.419.4▼ 0.151
13:06:0619.3519.419.35▼ 0.22
13:05:4119.3519.419.35▼ 0.22
13:05:1919.3519.419.35▼ 0.21
13:05:1019.3519.419.35▼ 0.22
13:04:5519.419.4519.4▼ 0.152
13:04:5319.419.4519.4▼ 0.152
13:04:3219.419.4519.4▼ 0.155
13:04:3119.3519.419.4▼ 0.155
13:04:1619.419.4519.4▼ 0.151
13:04:0619.3519.419.4▼ 0.152
13:04:0219.3519.419.4▼ 0.152
13:03:4919.419.4519.4▼ 0.157
13:03:0619.3519.419.4▼ 0.152
13:03:0619.3519.419.4▼ 0.151
13:02:5119.3519.419.35▼ 0.21
13:02:4619.419.4519.4▼ 0.153
13:02:4619.419.4519.4▼ 0.151
13:02:4619.419.4519.4▼ 0.156
13:02:4519.419.4519.4▼ 0.156
13:02:4219.419.4519.4▼ 0.1535
13:02:0719.419.4519.4▼ 0.151
13:02:0019.419.4519.4▼ 0.155
13:01:2619.4519.519.45▼ 0.11
13:01:0419.419.4519.45▼ 0.11
13:01:0319.419.4519.45▼ 0.11
13:01:0319.419.4519.45▼ 0.110
13:00:4619.419.4519.45▼ 0.14
13:00:3019.419.4519.4▼ 0.151
13:00:2119.4519.519.45▼ 0.11
13:00:1719.4519.519.45▼ 0.12
13:00:0619.419.4519.45▼ 0.11
13:00:0619.419.4519.45▼ 0.13
13:00:0619.419.4519.45▼ 0.12
12:59:5819.419.4519.45▼ 0.12
12:59:5019.419.4519.45▼ 0.12
12:59:2719.419.4519.45▼ 0.11
12:59:1119.4519.519.4▼ 0.153
12:59:1119.4519.519.45▼ 0.12
12:59:0919.419.4519.45▼ 0.13
12:58:5319.419.4519.45▼ 0.11
12:58:5319.419.4519.45▼ 0.12
12:58:4119.4519.519.45▼ 0.110
12:58:2819.4519.519.5▼ 0.051
12:57:4919.419.4519.5▼ 0.054
12:57:4919.419.4519.45▼ 0.11
12:57:4519.4519.519.45▼ 0.11
12:57:3019.419.4519.4▼ 0.155
12:57:2519.419.4519.4▼ 0.151
12:57:1319.519.5519.5▼ 0.0512
12:57:1019.519.5519.5▼ 0.051
12:57:0919.519.5519.5▼ 0.051
12:57:0519.419.4519.5▼ 0.054
12:57:0519.419.4519.45▼ 0.12
12:56:5519.419.519.4▼ 0.151
12:56:4919.4519.5519.4▼ 0.157
12:56:4919.4519.5519.45▼ 0.111
12:56:4219.4519.5519.45▼ 0.110
12:55:3019.4519.519.5▼ 0.051
12:55:1819.419.4519.45▼ 0.19
12:55:1619.419.4519.45▼ 0.110
12:55:1119.419.4519.45▼ 0.11
12:55:1019.519.5519.45▼ 0.161
12:51:1319.4519.519.5▼ 0.0510
12:51:0119.4519.519.5▼ 0.057
12:50:4219.4519.519.45▼ 0.112
12:49:5319.4519.519.45▼ 0.15
12:48:1719.4519.519.45▼ 0.12
12:48:1419.4519.519.45▼ 0.110
12:48:1419.4519.519.45▼ 0.11
12:47:5719.4519.519.5▼ 0.052
12:47:4719.519.5519.5▼ 0.051
12:47:4419.519.5519.5▼ 0.058
12:47:4419.519.5519.5▼ 0.058
12:47:4319.519.5519.5▼ 0.0530
12:47:4119.519.5519.5▼ 0.051
12:47:3819.519.5519.5▼ 0.0530
12:47:3119.519.5519.55--1
12:47:3119.519.5519.5▼ 0.051
12:46:5719.519.5519.5▼ 0.0513
12:44:2419.5519.619.55--1
12:44:1019.5519.619.55--4
12:43:5519.5519.619.55--2
12:43:5519.5519.619.55--10
12:43:1319.5519.619.6▲ 0.0521
12:40:3419.519.5519.5▼ 0.051
12:39:4119.519.5519.55--1

資券變化

單位:張數  2022/05/13
融資買進 融資賣出 融資餘額 融資限額
935 386 14798 53505
融券買進 融券賣出 融券餘額 融券限額
8 222 272 53505

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/16 -963 0 0
2022/05/13 471 0 2
2022/05/12 575 0 0
2022/05/11 -457 0 0
2022/05/10 -66 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3026禾伸堂振盪器111△0.5△0.45%
上游供應商 3702大聯大積體電路54.1△0.6△1.12%
上游供應商 6202盛群積體電路96.7▽0.7▽0.72%
下游客戶 6425易發面板設備22.25▽1.3▽5.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2390 云辰

經營能力 獲利能力
綜合評分 30 綜合評分 19
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 94
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞