MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2390 云辰

云辰 2390

13.10

△0.25(△1.95%)
開盤: 13.40   最高: 13.70   最低: 12.70
昨收: 12.85   買進: 12.95   賣出: 13.05
總量: 4,514   金額: 0.59億   2026/06/04 10:37:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:35:351313.0513▲ 0.152
10:35:1612.9513.0513▲ 0.1588
10:33:521313.0513▲ 0.151
10:33:381313.0513▲ 0.15102
10:24:3713.0513.1513.05▲ 0.210
10:24:2413.0513.113.1▲ 0.253
10:24:2413.0513.113.1▲ 0.257
10:24:231313.0513.1▲ 0.2514
10:23:5113.0513.113.05▲ 0.213
10:21:431313.0513.05▲ 0.21
10:21:381313.0513▲ 0.151
10:21:321313.0513▲ 0.1513
10:18:5412.951313▲ 0.154
10:17:3612.9513.0512.95▲ 0.119
10:15:4812.951313▲ 0.152
10:15:4812.9513.0513▲ 0.1529
10:15:4712.951313▲ 0.1514
10:15:3113.0513.112.9▲ 0.056
10:15:3113.0513.112.95▲ 0.128
10:15:3113.0513.113▲ 0.1548
10:13:5213.0513.113.1▲ 0.252
10:13:1813.0513.113.05▲ 0.25
10:12:1113.113.1513.05▲ 0.27
10:11:3913.0513.113.1▲ 0.2528
10:11:0013.113.1513.1▲ 0.2594
10:09:4813.1513.213.15▲ 0.31
10:09:4813.1513.213.15▲ 0.36
10:08:2713.1513.2513.15▲ 0.33
10:08:0813.1513.2513.2▲ 0.355
10:07:2513.1513.213.2▲ 0.3521
10:06:2913.113.213.2▲ 0.355
10:06:0713.213.2513.1▲ 0.2535
10:06:0713.213.2513.15▲ 0.337
10:06:0713.213.2513.2▲ 0.353
10:06:0513.213.2513.2▲ 0.352
10:05:5813.213.2513.2▲ 0.353
10:05:2513.213.2513.2▲ 0.352
10:04:3213.1513.213.2▲ 0.35126
10:01:3313.313.413.3▲ 0.455
10:00:1313.313.413.3▲ 0.45138
09:55:3013.2513.313.3▲ 0.455
09:55:0513.313.3513.3▲ 0.4536
09:53:3613.2513.313.25▲ 0.48
09:53:1213.2513.313.25▲ 0.45
09:52:2013.3513.413.3▲ 0.456
09:51:3313.313.413.35▲ 0.511
09:50:4313.3513.413.35▲ 0.53
09:50:3713.3513.413.35▲ 0.56
09:50:2213.3513.413.35▲ 0.53
09:50:1113.3513.413.4▲ 0.551
09:49:5913.3513.413.4▲ 0.5510
09:48:5013.3513.413.3▲ 0.45103
09:45:3613.4513.513.5▲ 0.65240
09:45:0413.413.4513.5▲ 0.6515
09:44:4513.4513.513.45▲ 0.61
09:44:4513.4513.513.45▲ 0.61
09:44:4513.4513.513.45▲ 0.639
09:44:2713.413.4513.45▲ 0.61
09:44:2713.413.4513.45▲ 0.656
09:42:3813.313.3513.35▲ 0.51
09:42:3813.313.3513.35▲ 0.517
09:42:1513.213.2513.35▲ 0.546
09:42:0213.2513.313.25▲ 0.42
09:42:0213.2513.313.25▲ 0.46
09:41:5913.2513.313.25▲ 0.414
09:41:3113.213.2513.3▲ 0.4567
09:38:1713.2513.313.2▲ 0.3556
09:37:2413.313.3513.3▲ 0.4510
09:37:2413.313.3513.3▲ 0.457
09:37:0413.313.3513.35▲ 0.55
09:36:5813.313.3513.3▲ 0.453
09:36:3713.3513.413.35▲ 0.560
09:36:0113.3513.413.35▲ 0.52
09:35:5813.3513.413.35▲ 0.59
09:35:4613.3513.413.4▲ 0.553
09:35:3813.313.3513.35▲ 0.56
09:35:3213.313.413.35▲ 0.53
09:35:2613.3513.413.35▲ 0.55
09:35:2613.2513.3513.35▲ 0.531
09:35:2213.2513.3513.4▲ 0.552
09:35:1413.2513.3513.4▲ 0.5529
09:34:5513.2513.3513.4▲ 0.5512
09:34:3213.2513.3513.3▲ 0.4550
09:34:0813.313.3513.3▲ 0.451
09:34:0813.313.3513.3▲ 0.452
09:34:0613.2513.313.3▲ 0.453
09:34:0113.2513.313.3▲ 0.456
09:33:4613.2513.313.35▲ 0.59
09:33:4013.2513.313.3▲ 0.456
09:33:2913.2513.2513.3▲ 0.4522
09:33:2313.213.2513.3▲ 0.4519
09:32:5713.1513.213.25▲ 0.413
09:32:5413.1513.213.2▲ 0.352
09:32:5413.1513.213.2▲ 0.351
09:32:5413.1513.213.2▲ 0.3511
09:32:5413.1513.213.2▲ 0.355
09:32:5213.1513.213.2▲ 0.3520
09:31:4813.113.213.15▲ 0.31
09:31:4813.113.213.15▲ 0.31
09:31:4813.113.213.15▲ 0.34
09:31:4313.113.213.15▲ 0.32
09:31:4313.113.213.15▲ 0.35
09:31:4113.113.1513.15▲ 0.343
09:30:351313.0513.05▲ 0.238
09:29:351313.0513.05▲ 0.24
09:29:271313.0513▲ 0.1514
09:29:001313.0513.05▲ 0.213
09:28:011313.0513.05▲ 0.22
09:27:321313.0513▲ 0.152
09:27:291313.0513.05▲ 0.25
09:26:561313.0513.05▲ 0.21
09:26:461313.0513.05▲ 0.23
09:26:341313.0513.05▲ 0.21
09:26:301313.113▲ 0.1510
09:26:3013.0513.113.05▲ 0.21
09:26:2913.0513.113.05▲ 0.212
09:26:2813.0513.113.05▲ 0.24
09:26:2713.0513.113.05▲ 0.217
09:25:541313.0513.05▲ 0.25
09:25:481313.0513.05▲ 0.26
09:25:291313.0513.05▲ 0.22
09:24:511313.0513.05▲ 0.223
09:23:271313.0513.05▲ 0.221
09:23:0312.951313▲ 0.1521
09:21:5012.912.9512.95▲ 0.14
09:21:5012.912.9512.95▲ 0.120
09:20:56131312.9▲ 0.0518
09:20:56131312.95▲ 0.110
09:20:56131313▲ 0.154
09:20:4512.951313▲ 0.152
09:20:4012.951312.95▲ 0.15
09:20:3912.951313▲ 0.154
09:20:391313.0513▲ 0.1512
09:20:0812.9513.113.1▲ 0.251
09:19:541313.113▲ 0.1549
09:19:1113.051312.95▲ 0.155
09:19:1113.051313▲ 0.1534
09:19:1113.051313.05▲ 0.2162
09:18:5412.951312.95▲ 0.114
09:18:4112.951312.95▲ 0.119
09:18:071313.0513▲ 0.1545
09:16:3612.951313▲ 0.1516
09:15:0612.951313▲ 0.1561
09:14:1013.0513.113.1▲ 0.2520
09:13:2312.951313▲ 0.1558
09:12:3712.951313▲ 0.152
09:12:3712.951312.95▲ 0.19
09:12:2712.912.9513▲ 0.1520
09:12:1512.912.9512.95▲ 0.11
09:12:0612.912.9512.95▲ 0.12
09:11:3512.912.912.9▲ 0.055
09:11:0112.912.9512.9▲ 0.0536
09:10:0112.812.912.85--32
09:08:4912.8512.9512.9▲ 0.0511
09:08:2712.9513.112.95▲ 0.112
09:08:2713.0513.113▲ 0.1539
09:08:2112.851313.05▲ 0.242
09:08:2012.8512.9512.95▲ 0.16
09:08:2012.8512.912.95▲ 0.12
09:08:2012.8512.912.9▲ 0.0533
09:08:2012.8512.912.85--3
09:08:2012.7512.812.85--80
09:08:1912.712.812.7▼ 0.152
09:08:1812.712.812.75▼ 0.116
09:07:5212.712.812.75▼ 0.145
09:07:2812.712.812.75▼ 0.11
09:07:2712.712.812.75▼ 0.110
09:07:2512.712.812.7▼ 0.153
09:07:1512.712.8512.75▼ 0.15
09:07:0812.712.8512.75▼ 0.110
09:06:5112.712.8512.75▼ 0.12
09:06:3912.812.8512.75▼ 0.1119
09:06:3912.812.8512.8▼ 0.0525
09:06:3712.812.8512.8▼ 0.0510
09:06:3012.812.8512.85--1
09:06:1212.8512.912.8▼ 0.056
09:05:4912.8512.912.8▼ 0.0529
09:04:5612.8512.912.95▲ 0.12
09:04:5612.8512.912.9▲ 0.0530
09:04:1612.812.8512.85--51
09:04:0012.8512.912.85--97
09:03:5012.951313▲ 0.1568
09:01:4812.91312.95▲ 0.122
09:01:3913.051312.95▲ 0.188
09:01:1113.0513.1513▲ 0.1540
09:00:5713.0513.1513.15▲ 0.34
09:00:5113.0513.1513.1▲ 0.255
09:00:4913.0513.1513.05▲ 0.245
09:00:3013.313.2513.1▲ 0.259
09:00:2313.313.2513.1▲ 0.2523
09:00:1713.313.413.15▲ 0.320
09:00:1613.3513.413.35▲ 0.52
09:01:1812.951313▲ 0.152
09:01:1812.951313▲ 0.155
09:01:171313.0513▲ 0.1543
09:01:171313.0513▲ 0.154
09:01:131313.0513.05▲ 0.26
09:01:111313.0513▲ 0.151
09:01:111313.0513▲ 0.155
09:01:101313.0513.05▲ 0.25
09:01:071313.0513▲ 0.151
09:01:061313.0513.05▲ 0.23
09:01:0113.0513.113.05▲ 0.216
09:01:0013.113.1513.1▲ 0.257
09:01:0013.113.1513.1▲ 0.252
09:00:5913.113.1513.1▲ 0.251
09:00:5713.113.1513.15▲ 0.32
09:00:5213.113.1513.1▲ 0.252
09:00:5113.113.1513.1▲ 0.253
09:00:5113.0513.113.1▲ 0.252
09:00:4913.0513.113.05▲ 0.24
09:00:4613.113.1513.05▲ 0.28
09:00:4613.113.1513.1▲ 0.252
09:00:3913.0513.1513.05▲ 0.21
09:00:3913.0513.113.15▲ 0.33
09:00:3913.0513.113.1▲ 0.251
09:00:3913.113.1513.1▲ 0.253
09:00:3913.113.1513.1▲ 0.251
09:00:3713.0513.113.1▲ 0.251
09:00:371313.0513.05▲ 0.210
09:00:3713.0513.113.05▲ 0.26
09:00:3513.113.1513.1▲ 0.252
09:00:3313.113.1513.15▲ 0.31
09:00:3113.0513.1513.15▲ 0.32
09:00:3013.113.1513.1▲ 0.254
09:00:2813.113.2513.1▲ 0.254
09:00:2713.1513.2513.15▲ 0.31
09:00:2313.113.2513.1▲ 0.251
09:00:2313.113.1513.15▲ 0.33
09:00:1913.1513.2513.15▲ 0.316
09:00:1913.1513.2513.15▲ 0.33
09:00:1713.1513.2513.15▲ 0.31
09:00:1713.213.3513.2▲ 0.351
09:00:1613.213.3513.2▲ 0.352
09:00:1613.213.3513.2▲ 0.352
09:00:1613.313.413.25▲ 0.42
09:00:1613.313.413.3▲ 0.4510
09:00:1613.313.413.3▲ 0.452
09:00:1613.3513.413.35▲ 0.52
09:00:16----13.4▲ 0.55432

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
23 1 2041 48154
融券買進 融券賣出 融券餘額 融券限額
0 0 1 48154

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -72 0 0
2025/09/22 -65 0 0
2025/09/19 -36 0 -1
2025/09/18 137 0 0
2025/09/17 91 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3026禾伸堂振盪器607▽33▽5.16%
上游供應商 3702大聯大積體電路116.5▽1.5▽1.27%
上游供應商 6202盛群積體電路56.9▽1.5▽2.57%
下游客戶 6425易發面板設備86.3▽0.4▽0.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2390 云 辰

經營能力 獲利能力
綜合評分 22 綜合評分 64
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 23
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞