MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 15日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2392 正崴

正崴 2392

40.35

▽0.50(▽1.22%)
開盤: 40.85   最高: 40.90   最低: 40.25
昨收: 40.85   買進: 40.35   賣出: 40.40
總量: 1,249   金額: 0.51億   2021/06/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0040.3540.440.35▼ 0.594
13:24:3640.3540.440.4▼ 0.451
13:24:2540.3540.440.4▼ 0.451
13:24:1940.3540.440.35▼ 0.51
13:24:0040.3540.440.4▼ 0.455
13:23:5740.3540.440.4▼ 0.451
13:23:5540.3540.440.35▼ 0.51
13:23:5540.3540.440.35▼ 0.51
13:23:5040.3540.440.35▼ 0.51
13:23:4940.3540.440.35▼ 0.51
13:23:4540.3540.440.4▼ 0.451
13:23:3640.3540.440.35▼ 0.51
13:23:1240.3540.440.35▼ 0.51
13:22:5840.3540.440.4▼ 0.451
13:22:1040.3540.440.35▼ 0.510
13:22:0740.3540.440.4▼ 0.455
13:21:5640.3540.440.35▼ 0.51
13:21:5040.3540.440.35▼ 0.51
13:21:4740.3540.440.35▼ 0.51
13:21:2740.3540.440.35▼ 0.51
13:21:2740.3540.440.35▼ 0.51
13:21:2740.3540.440.35▼ 0.51
13:21:2740.3540.440.35▼ 0.51
13:21:2740.3540.440.35▼ 0.51
13:21:2640.3540.440.35▼ 0.55
13:21:0340.3540.440.4▼ 0.451
13:20:5440.3540.440.35▼ 0.51
13:20:5440.3540.440.4▼ 0.455
13:20:5240.3540.440.35▼ 0.51
13:20:3540.3540.440.4▼ 0.451
13:20:2540.3540.440.4▼ 0.452
13:20:0640.3540.440.4▼ 0.455
13:20:0140.3540.440.35▼ 0.51
13:20:0140.3540.440.35▼ 0.51
13:19:5340.3540.440.35▼ 0.51
13:19:4740.3540.440.35▼ 0.51
13:19:4740.3540.440.35▼ 0.51
13:19:4740.440.4540.4▼ 0.4517
13:19:3840.440.4540.4▼ 0.454
13:18:1640.440.4540.4▼ 0.451
13:18:0140.440.4540.4▼ 0.451
13:17:5340.440.4540.45▼ 0.42
13:17:2340.440.4540.4▼ 0.451
13:17:0440.4540.540.45▼ 0.46
13:16:1840.4540.540.5▼ 0.3550
13:16:0740.4540.540.45▼ 0.41
13:14:4640.4540.540.45▼ 0.41
13:14:2840.4540.540.45▼ 0.41
13:14:2140.4540.540.45▼ 0.42
13:13:0540.4540.540.45▼ 0.45
13:11:0740.4540.540.45▼ 0.41
13:10:0840.4540.540.45▼ 0.41
13:10:0840.4540.540.45▼ 0.41
13:10:0840.540.5540.5▼ 0.354
13:09:0140.540.5540.5▼ 0.351
13:07:5140.540.5540.55▼ 0.31
13:05:4440.440.4540.45▼ 0.41
13:05:4440.440.4540.45▼ 0.42
13:05:4340.440.4540.45▼ 0.45
13:05:3540.440.4540.45▼ 0.46
13:05:2040.440.4540.45▼ 0.41
13:04:5840.440.4540.45▼ 0.43
13:04:1840.440.4540.45▼ 0.41
13:03:3840.440.4540.45▼ 0.45
13:03:2840.440.4540.4▼ 0.451
13:03:2240.440.4540.4▼ 0.451
13:02:0640.440.4540.4▼ 0.451
13:01:5440.440.4540.4▼ 0.451
13:00:5340.440.4540.4▼ 0.452
13:00:2740.440.4540.45▼ 0.41
12:59:5940.440.4540.45▼ 0.41
12:59:5640.440.4540.45▼ 0.41
12:59:5040.440.4540.4▼ 0.451
12:59:0940.440.4540.4▼ 0.451
12:59:0940.440.4540.4▼ 0.455
12:59:0840.440.4540.4▼ 0.451
12:58:1640.440.4540.4▼ 0.454
12:57:4040.440.4540.45▼ 0.43
12:57:0140.440.4540.45▼ 0.45
12:55:4840.440.4540.4▼ 0.452
12:55:1340.440.4540.4▼ 0.451
12:55:1240.440.4540.45▼ 0.42
12:53:5440.440.4540.45▼ 0.45
12:53:3140.440.4540.4▼ 0.451
12:52:5940.440.4540.4▼ 0.451
12:52:4940.440.4540.4▼ 0.451
12:49:2140.440.4540.4▼ 0.451
12:49:1040.440.4540.4▼ 0.451
12:48:2340.440.4540.4▼ 0.451
12:48:1840.440.4540.4▼ 0.452
12:48:0340.3540.4540.35▼ 0.51
12:47:5040.3540.4540.45▼ 0.41
12:47:3140.3540.4540.45▼ 0.41
12:47:2840.440.4540.4▼ 0.452
12:47:2840.440.4540.4▼ 0.4510
12:46:0840.440.4540.4▼ 0.451
12:45:0740.440.4540.4▼ 0.451
12:45:0740.440.4540.4▼ 0.452
12:44:3740.440.4540.4▼ 0.451
12:44:2940.440.4540.4▼ 0.455
12:43:5140.440.4540.45▼ 0.42
12:43:3840.440.4540.45▼ 0.41
12:41:0540.440.4540.4▼ 0.451
12:40:5040.440.4540.4▼ 0.455
12:39:5740.440.4540.4▼ 0.451
12:39:2040.440.4540.4▼ 0.451
12:39:1740.440.4540.4▼ 0.451
12:37:4540.440.4540.4▼ 0.451
12:37:1640.440.4540.4▼ 0.452
12:35:4440.440.4540.4▼ 0.451
12:33:4240.440.4540.4▼ 0.451
12:33:4240.440.4540.4▼ 0.451
12:32:2640.440.4540.4▼ 0.451
12:32:1440.440.4540.4▼ 0.451
12:32:1340.440.4540.4▼ 0.451
12:32:1240.440.4540.4▼ 0.454
12:31:5740.440.4540.4▼ 0.454
12:30:3140.440.4540.4▼ 0.452
12:28:5940.440.4540.4▼ 0.451
12:28:2940.440.4540.4▼ 0.451
12:26:2440.440.4540.4▼ 0.451
12:26:1940.440.4540.4▼ 0.451
12:25:3540.440.4540.4▼ 0.451
12:25:1040.440.4540.4▼ 0.451
12:24:5840.440.4540.4▼ 0.451
12:21:2540.440.4540.4▼ 0.451
12:21:2240.440.4540.45▼ 0.41
12:20:3540.440.4540.4▼ 0.451
12:20:3540.440.4540.4▼ 0.458
12:19:5940.440.4540.45▼ 0.41
12:19:5840.440.4540.4▼ 0.451
12:18:4440.440.4540.4▼ 0.451
12:16:2940.440.4540.45▼ 0.42
12:15:2040.440.4540.4▼ 0.451
12:14:4740.440.4540.4▼ 0.452
12:13:5040.440.4540.4▼ 0.451
12:12:5240.440.4540.4▼ 0.451
12:12:1440.440.4540.4▼ 0.451
12:12:1240.440.4540.45▼ 0.43
12:12:0640.440.4540.4▼ 0.451
12:12:0540.440.4540.4▼ 0.456
12:11:5340.440.4540.4▼ 0.451
12:10:5240.440.4540.4▼ 0.451
12:09:4340.440.4540.45▼ 0.41
12:08:1440.440.4540.4▼ 0.451
12:07:4840.440.4540.4▼ 0.451
12:07:1440.440.4540.4▼ 0.451
12:05:0240.440.4540.4▼ 0.451
12:04:4040.440.4540.4▼ 0.451
12:02:0740.440.4540.4▼ 0.451
12:02:0240.440.4540.4▼ 0.452
12:00:3740.440.4540.4▼ 0.457
11:59:5840.440.4540.45▼ 0.41
11:58:1740.440.4540.4▼ 0.455
11:58:1140.440.4540.4▼ 0.451
11:57:2140.440.4540.4▼ 0.452
11:51:2040.440.5540.4▼ 0.451
11:50:1940.440.540.4▼ 0.451
11:50:1940.440.4540.45▼ 0.45
11:50:0240.440.4540.45▼ 0.41
11:47:4940.440.540.4▼ 0.452
11:46:1940.440.540.4▼ 0.451
11:45:0840.440.540.4▼ 0.451
11:45:0840.440.4540.45▼ 0.46
11:45:0840.440.4540.45▼ 0.48
11:44:2940.440.540.4▼ 0.451
11:43:1940.540.5540.5▼ 0.352
11:43:1940.540.5540.5▼ 0.351
11:43:1840.540.5540.5▼ 0.351
11:43:0840.540.5540.5▼ 0.352
11:40:3340.440.5540.55▼ 0.31
11:40:0840.440.5540.4▼ 0.451
11:40:0140.440.5540.55▼ 0.31
11:39:5540.4540.5540.45▼ 0.42
11:37:4640.440.5540.4▼ 0.451
11:37:3840.4540.5540.45▼ 0.41
11:37:3840.4540.5540.45▼ 0.41
11:35:3440.4540.5540.45▼ 0.41
11:35:3440.4540.5540.45▼ 0.41
11:33:3740.4540.5540.45▼ 0.44
11:33:3740.4540.5540.45▼ 0.42
11:32:5440.4540.5540.45▼ 0.41
11:31:4840.4540.5540.45▼ 0.41
11:30:4740.4540.5540.45▼ 0.41
11:28:5140.4540.5540.45▼ 0.42
11:28:0340.4540.5540.45▼ 0.41
11:24:0140.4540.5540.45▼ 0.41
11:23:5640.540.5540.5▼ 0.351
11:20:0340.4540.5540.45▼ 0.41
11:17:2640.4540.5540.45▼ 0.41
11:17:0540.4540.5540.45▼ 0.41
11:15:1440.440.5540.4▼ 0.451
11:13:5840.440.5540.4▼ 0.451
11:13:1040.440.5540.4▼ 0.451
11:10:1440.440.5540.4▼ 0.451
11:10:0340.440.5540.4▼ 0.451
11:09:3840.440.540.5▼ 0.351
11:08:4540.440.540.5▼ 0.351
11:08:2740.440.540.5▼ 0.351
11:08:0140.440.540.5▼ 0.352
11:07:5040.440.540.5▼ 0.352
11:07:2540.440.540.5▼ 0.351
11:07:1740.440.540.5▼ 0.351
11:03:2340.440.540.4▼ 0.451
11:01:4340.440.540.4▼ 0.451
11:01:4340.440.540.5▼ 0.3530
11:00:0040.440.540.4▼ 0.451
11:00:0040.440.540.5▼ 0.351
10:59:0140.4540.540.45▼ 0.41
10:56:3240.4540.540.45▼ 0.41
10:56:3240.4540.540.45▼ 0.41
10:55:2240.4540.540.45▼ 0.42
10:54:5840.440.540.4▼ 0.452
10:54:0640.4540.540.45▼ 0.43
10:50:0840.4540.540.45▼ 0.42
10:49:4140.4540.540.45▼ 0.41
10:42:5040.440.540.4▼ 0.451
10:41:3240.440.4540.45▼ 0.41
10:39:3040.440.4540.4▼ 0.451
10:39:3040.440.4540.4▼ 0.452
10:39:3040.3540.440.4▼ 0.4530
10:39:1840.3540.440.35▼ 0.51
10:38:1040.3540.440.35▼ 0.51
10:37:1540.3540.440.35▼ 0.51
10:37:1440.3540.440.35▼ 0.51
10:36:0840.3540.440.35▼ 0.51
10:35:5940.3540.440.35▼ 0.51
10:33:4440.3540.440.35▼ 0.52
10:33:2540.3540.440.35▼ 0.53
10:32:5840.3540.440.35▼ 0.51
10:32:2340.3540.440.35▼ 0.58
10:31:0040.3540.440.35▼ 0.52
10:30:0240.3540.440.35▼ 0.51
10:29:0840.3540.440.35▼ 0.51
10:29:0340.3540.440.35▼ 0.52
10:27:1740.3540.440.35▼ 0.52
10:26:4640.3540.440.35▼ 0.51
10:26:3540.3540.440.4▼ 0.451
10:26:2640.3540.440.4▼ 0.451
10:24:3340.3540.440.35▼ 0.51
10:23:0740.3540.440.35▼ 0.51
10:22:2340.3540.440.4▼ 0.452
10:22:1740.3540.440.35▼ 0.51
10:21:0640.3540.440.35▼ 0.55
10:20:0440.3540.440.35▼ 0.52
10:20:0340.3540.440.4▼ 0.451
10:18:0440.3540.440.35▼ 0.52
10:18:0340.3540.440.35▼ 0.51
10:17:1740.3540.440.35▼ 0.51
10:17:0840.3540.440.35▼ 0.55
10:16:5940.3540.440.35▼ 0.51
10:15:5740.3540.440.35▼ 0.51
10:15:4040.3540.440.35▼ 0.52
10:14:0340.3540.440.4▼ 0.452
10:13:0840.3540.440.35▼ 0.51
10:12:5740.3540.440.35▼ 0.51
10:12:0040.3540.440.35▼ 0.51
10:11:5840.3540.440.35▼ 0.51
10:11:0340.3540.440.4▼ 0.454
10:08:5040.3540.440.4▼ 0.451
10:08:3540.3540.440.35▼ 0.51
10:07:5740.3540.440.35▼ 0.51
10:07:3540.3540.440.35▼ 0.51
10:06:2840.3540.440.4▼ 0.452
10:04:5040.3540.440.4▼ 0.451
10:04:2940.3540.440.4▼ 0.451
10:04:1540.3540.440.4▼ 0.451
10:04:0340.3540.440.4▼ 0.451
10:03:4340.3540.440.35▼ 0.51
10:03:2140.3540.440.4▼ 0.453
10:02:5940.440.4540.4▼ 0.453
10:02:4440.3540.4540.35▼ 0.55
10:02:4040.440.4540.4▼ 0.456
10:02:1640.440.4540.4▼ 0.453
10:01:5040.440.4540.4▼ 0.451
10:01:4440.440.4540.4▼ 0.451
10:01:0440.440.4540.4▼ 0.451
10:00:0240.440.4540.45▼ 0.41
09:58:5740.440.4540.4▼ 0.452
09:58:5640.440.4540.4▼ 0.451
09:56:2240.440.4540.45▼ 0.42
09:55:3340.440.4540.4▼ 0.451
09:55:2940.440.4540.4▼ 0.451
09:55:2540.440.4540.4▼ 0.451
09:55:2540.440.4540.4▼ 0.451
09:54:5340.440.4540.4▼ 0.451
09:54:3140.440.4540.4▼ 0.452
09:53:3440.440.4540.4▼ 0.451
09:52:2940.3540.4540.35▼ 0.55
09:49:0640.3540.4540.35▼ 0.510
09:48:0440.4540.540.45▼ 0.41
09:48:0240.440.540.4▼ 0.451
09:48:0240.440.540.4▼ 0.451
09:47:3840.4540.540.45▼ 0.42
09:47:3840.4540.540.45▼ 0.410
09:41:1140.4540.540.45▼ 0.41
09:41:0540.4540.540.5▼ 0.353
09:40:0840.3540.440.4▼ 0.453
09:40:0840.3540.440.4▼ 0.456
09:40:0840.3540.440.4▼ 0.455

資券變化

單位:張數  2021/06/11
融資買進 融資賣出 融資餘額 融資限額
18 68 5373 128081
融券買進 融券賣出 融券餘額 融券限額
0 0 143 128081

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/11 241 0 2
2021/06/10 184 0 3
2021/06/09 75 0 0
2021/06/08 -324 0 26
2021/06/07 -168 0 83

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2365昆盈GAME搖桿12.2△0.2△1.67%
競爭者 2324仁寶手機組裝22.5▽0.15▽0.66%
競爭者 3023信邦通訊連接器270.5△5.5△2.08%
競爭者 3217優群通訊連接器103.5△2.5△2.48%
競爭者 3665貿聯-KY通訊連接器238.5△1.5△0.63%
競爭者 3710連展投控通訊連接器9.99△0.03△0.3%
競爭者 4943康控-KY通訊連接器75.4▽1.1▽1.44%
競爭者 5457宣德通訊連接器70.4△0.7△1%
競爭者 6126信音通訊連接器23.35▽0.15▽0.64%
競爭者 6158禾昌通訊連接器30.15△0.15△0.5%
競爭者 6165浪凡通訊連接器37.65▽0.75▽1.95%
競爭者 6197佳必琪通訊連接器39.45△2.05△5.48%
競爭者 8097常珵通訊連接器26△0.85△3.38%
競爭者 8103瀚荃通訊連接器42.05▽0.3▽0.71%
競爭者 6121新普電池模組358.5▽0.5▽0.14%
競爭者 6170統振電池模組23.4▽0.1▽0.43%
競爭者 2308台達電電源管理模組302△5.5△1.85%
競爭者 3011今皓線纜連接器7.9△0.12△1.54%
競爭者 3092鴻碩線纜連接器68.7△0.2△0.29%
競爭者 3432台端線纜連接器13.15△0.1△0.77%
競爭者 2439美律藍芽耳機組裝106.5△0.5△0.47%
競爭者 9105泰金寶-DR藍芽耳機組裝4.84△0.27△5.91%
上游供應商 3712永崴投控手機相機鏡頭28.4▽0.15▽0.53%
下游客戶 2324仁寶手機22.5▽0.15▽0.66%
下游客戶 2498宏達電手機41.95△1.95△4.88%
下游客戶 2324仁寶筆記型電腦22.5▽0.15▽0.66%
下游客戶 2353宏碁筆記型電腦30.9▽0.4▽1.28%
下游客戶 2382廣達筆記型電腦87.1△1.1△1.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2392 正崴

經營能力 獲利能力
綜合評分 60 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞