MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2392 正崴

正崴 2392

46.90

▽1.85(▽3.79%)
開盤： 48.70   最高： 48.70   最低： 46.85
昨收： 48.75   買進： 46.85   賣出： 46.90
總量： 2,084   金額： 0.99億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0046.8546.946.9▼ 1.85117
13:24:3346.8546.946.9▼ 1.856
13:24:0446.8546.946.85▼ 1.91
13:23:5446.8546.946.85▼ 1.92
13:23:3746.8546.946.9▼ 1.851
13:23:2446.8546.946.85▼ 1.93
13:23:0146.8546.946.9▼ 1.851
13:22:5546.8546.946.9▼ 1.855
13:22:3746.8546.946.9▼ 1.853
13:21:2746.946.9546.9▼ 1.858
13:21:2746.946.9546.9▼ 1.854
13:20:3746.946.9546.95▼ 1.81
13:20:2546.954746.9▼ 1.853
13:20:2546.954746.95▼ 1.88
13:19:5546.954746.95▼ 1.81
13:19:5146.954746.95▼ 1.814
13:19:4946.954746.95▼ 1.83
13:19:4946.954747▼ 1.751
13:19:4446.954746.95▼ 1.81
13:19:4246.954746.95▼ 1.82
13:19:2146.954746.95▼ 1.82
13:19:0946.954747▼ 1.752
13:17:2446.954746.95▼ 1.82
13:16:3446.954746.95▼ 1.82
13:15:444747.0547▼ 1.752
13:15:214747.0547▼ 1.753
13:14:344747.0547▼ 1.757
13:13:3847.0547.147.05▼ 1.75
13:13:1747.0547.147.1▼ 1.651
13:13:0947.0547.147.05▼ 1.72
13:11:1847.0547.147.1▼ 1.659
13:10:5546.947.0547.05▼ 1.71
13:10:5346.947.0547.05▼ 1.72
13:10:3846.947.0547.05▼ 1.71
13:10:3846.947.0547.05▼ 1.74
13:09:4846.9547.0547.05▼ 1.73
13:09:444747.0547▼ 1.751
13:09:4047.0547.147.05▼ 1.715
13:08:4947.147.1547.1▼ 1.651
13:07:5947.147.247.1▼ 1.651
13:07:4847.1547.247.15▼ 1.65
13:07:3647.1547.247.15▼ 1.66
13:05:2447.1547.247.2▼ 1.552
13:04:2447.1547.247.15▼ 1.62
13:04:0747.1547.247.2▼ 1.551
13:03:0347.1547.247.2▼ 1.551
13:02:5347.1547.247.2▼ 1.5512
13:02:5247.147.1547.15▼ 1.61
13:02:5247.147.1547.15▼ 1.61
13:02:5247.147.1547.15▼ 1.63
13:00:3347.147.1547.1▼ 1.655
13:00:1947.0547.147.1▼ 1.651
13:00:084747.0547.05▼ 1.71
13:00:0846.954747▼ 1.753
13:00:0846.954747▼ 1.756
13:00:0846.954747▼ 1.753
13:00:0346.946.9546.95▼ 1.81
13:00:0346.94747▼ 1.751
13:00:0246.946.9546.95▼ 1.810
13:00:0246.946.9546.95▼ 1.820
12:59:3246.946.9546.9▼ 1.851
12:59:2446.8546.9546.85▼ 1.91
12:59:1146.946.9546.9▼ 1.851
12:59:0646.946.9546.9▼ 1.851
12:59:0546.946.9546.9▼ 1.851
12:59:0346.946.9546.9▼ 1.851
12:59:0046.946.9546.9▼ 1.852
12:58:4646.946.9546.9▼ 1.851
12:58:1646.946.9546.9▼ 1.851
12:58:1446.946.9546.9▼ 1.855
12:58:1446.946.9546.9▼ 1.855
12:58:1146.946.9546.95▼ 1.81
12:57:4746.946.9546.9▼ 1.851
12:57:4746.946.9546.9▼ 1.851
12:57:3446.946.9546.9▼ 1.851
12:56:3446.946.9546.9▼ 1.851
12:55:5146.946.9546.9▼ 1.851
12:55:4046.946.9546.9▼ 1.852
12:55:4046.946.9546.95▼ 1.81
12:55:3946.946.9546.9▼ 1.851
12:55:3946.954746.95▼ 1.81
12:55:2946.946.9546.95▼ 1.82
12:55:2946.954746.95▼ 1.81
12:55:2446.954746.95▼ 1.81
12:55:2446.954746.95▼ 1.85
12:54:3946.954746.95▼ 1.81
12:54:1746.954747▼ 1.753
12:54:114747.0547▼ 1.7514
12:54:114747.0547▼ 1.755
12:53:484747.147▼ 1.751
12:53:184747.147▼ 1.753
12:53:144747.147▼ 1.751
12:52:404747.147▼ 1.751
12:51:594747.147▼ 1.7513
12:51:534747.0547.05▼ 1.71
12:51:504747.0547.05▼ 1.71
12:51:3247.0547.147.05▼ 1.71
12:51:0147.0547.1547.05▼ 1.72
12:50:344747.147.1▼ 1.652
12:50:274747.147.1▼ 1.655
12:49:414747.147.1▼ 1.651
12:48:1346.9547.147.1▼ 1.651
12:48:1146.954747.1▼ 1.651
12:48:1146.954747.05▼ 1.73
12:48:1146.954747▼ 1.7521
12:47:3646.954746.95▼ 1.810
12:47:3646.954746.95▼ 1.81
12:47:1946.954747▼ 1.751
12:47:1646.954746.95▼ 1.81
12:47:0446.954746.95▼ 1.81
12:46:2646.954747▼ 1.751
12:46:2546.954746.95▼ 1.810
12:46:0946.954746.95▼ 1.81
12:45:5846.954747▼ 1.751
12:45:4146.954747▼ 1.751
12:45:164747.0547▼ 1.759
12:45:144747.0547▼ 1.751
12:45:114747.0547▼ 1.751
12:44:374747.0547▼ 1.751
12:44:374747.0547▼ 1.751
12:44:2846.9547.147.1▼ 1.652
12:44:284747.147▼ 1.753
12:44:284747.147▼ 1.752
12:44:2847.0547.147▼ 1.7539
12:44:2847.0547.147.05▼ 1.711
12:44:1447.0547.147.05▼ 1.71
12:44:0047.0547.147.05▼ 1.75
12:43:2247.0547.147.05▼ 1.710
12:43:1947.0547.147.05▼ 1.71
12:42:4547.0547.147.05▼ 1.74
12:42:4447.0547.147.1▼ 1.651
12:42:1947.0547.147.05▼ 1.71
12:42:1647.0547.147.05▼ 1.71
12:42:0847.0547.147.1▼ 1.651
12:41:5747.0547.147.1▼ 1.651
12:41:5747.147.1547.1▼ 1.6522
12:41:4747.147.1547.15▼ 1.61
12:41:3547.147.1547.1▼ 1.651
12:41:2447.147.247.1▼ 1.651
12:40:3747.1547.247.15▼ 1.61
12:40:2547.1547.247.15▼ 1.61
12:40:0347.1547.247.15▼ 1.62
12:39:5947.1547.247.2▼ 1.551
12:39:4647.1547.247.15▼ 1.62
12:39:3147.1547.247.15▼ 1.62
12:38:4147.1547.247.2▼ 1.551
12:38:3447.1547.247.15▼ 1.61
12:38:1647.1547.247.15▼ 1.63
12:37:3947.1547.247.15▼ 1.61
12:37:3747.1547.247.15▼ 1.610
12:37:3047.1547.247.15▼ 1.61
12:36:3947.1547.247.15▼ 1.61
12:36:3247.1547.247.15▼ 1.65
12:35:5847.1547.247.15▼ 1.61
12:35:5047.1547.247.2▼ 1.551
12:35:4447.1547.247.15▼ 1.61
12:34:5747.1547.247.2▼ 1.552
12:34:4247.1547.247.15▼ 1.61
12:34:0047.1547.247.2▼ 1.551
12:33:4947.1547.247.15▼ 1.61
12:32:5447.1547.247.15▼ 1.61
12:32:4847.1547.247.15▼ 1.61
12:32:3047.1547.247.2▼ 1.551
12:32:2447.1547.247.2▼ 1.551
12:31:4147.1547.247.2▼ 1.551
12:31:3947.1547.247.2▼ 1.551
12:31:0447.1547.247.2▼ 1.551
12:29:5747.1547.247.2▼ 1.551
12:29:4147.247.2547.2▼ 1.551
12:29:4147.247.2547.2▼ 1.551
12:29:4147.247.2547.2▼ 1.553
12:29:4147.247.2547.2▼ 1.552
12:29:4147.247.2547.2▼ 1.554
12:28:0247.247.347.3▼ 1.452
12:27:1147.247.347.3▼ 1.451
12:26:2947.2547.347.25▼ 1.51
12:26:0447.2547.347.25▼ 1.52
12:25:3047.2547.347.25▼ 1.55
12:24:2547.2547.347.3▼ 1.451
12:22:5347.2547.347.3▼ 1.451
12:22:0347.2547.347.3▼ 1.451
12:21:0547.2547.347.3▼ 1.451
12:21:0047.347.3547.3▼ 1.454
12:20:2347.2547.3547.25▼ 1.55
12:20:2247.2547.347.3▼ 1.453
12:20:0247.2547.347.3▼ 1.452
12:18:1747.347.3547.3▼ 1.452
12:18:1747.347.3547.3▼ 1.452
12:17:0847.2547.347.3▼ 1.454
12:16:1747.2547.347.3▼ 1.451
12:16:1347.2547.347.3▼ 1.451
12:15:4547.2547.347.3▼ 1.451
12:15:4547.2547.347.3▼ 1.452
12:13:2447.2547.347.25▼ 1.52
12:13:1847.2547.347.3▼ 1.452
12:13:1847.347.3547.3▼ 1.451
12:13:1847.347.3547.3▼ 1.451
12:13:0947.347.3547.3▼ 1.451
12:13:0947.347.3547.3▼ 1.451
12:11:2547.2547.347.3▼ 1.451
12:11:0447.2547.347.25▼ 1.51
12:11:0347.247.2547.25▼ 1.54
12:11:0347.247.2547.25▼ 1.52
12:10:5547.247.2547.25▼ 1.51
12:10:5447.247.2547.2▼ 1.551
12:10:4747.247.2547.25▼ 1.59
12:10:2447.247.2547.25▼ 1.52
12:10:2047.247.2547.25▼ 1.55
12:10:1047.247.2547.25▼ 1.51
12:09:4047.247.2547.2▼ 1.553
12:08:3447.247.2547.25▼ 1.51
12:07:4047.247.2547.2▼ 1.551
12:07:3247.247.2547.25▼ 1.51
12:07:0247.247.2547.2▼ 1.551
12:06:2347.247.2547.2▼ 1.551
12:05:3247.247.2547.2▼ 1.552
12:04:4847.247.2547.2▼ 1.551
12:04:4247.247.2547.2▼ 1.551
12:04:1447.247.2547.2▼ 1.551
12:03:4547.247.2547.2▼ 1.551
12:03:1847.247.2547.25▼ 1.51
12:01:5847.247.2547.25▼ 1.55
12:01:5747.247.2547.25▼ 1.51
12:01:5247.247.2547.2▼ 1.553
12:00:5447.247.2547.2▼ 1.551
12:00:4547.247.2547.2▼ 1.551
12:00:3747.247.2547.2▼ 1.551
11:59:4747.2547.347.25▼ 1.59
11:59:2647.2547.347.25▼ 1.55
11:58:4347.2547.347.25▼ 1.51
11:58:4247.2547.347.3▼ 1.451
11:58:3647.2547.347.25▼ 1.51
11:58:3347.2547.347.3▼ 1.451
11:56:2747.2547.347.25▼ 1.52
11:55:0747.2547.347.25▼ 1.52
11:54:0947.2547.347.25▼ 1.51
11:53:3547.2547.347.25▼ 1.51
11:53:2647.2547.347.3▼ 1.451
11:52:3847.2547.347.3▼ 1.452
11:52:0647.2547.347.25▼ 1.51
11:51:4947.2547.347.25▼ 1.51
11:51:4747.347.3547.3▼ 1.452
11:51:4747.347.3547.3▼ 1.451
11:51:4747.347.3547.3▼ 1.455
11:47:5447.347.3547.35▼ 1.41
11:47:1147.3547.447.35▼ 1.41
11:46:3747.3547.447.35▼ 1.41
11:46:1947.3547.447.35▼ 1.41
11:46:1947.3547.447.35▼ 1.41
11:46:1047.3547.447.35▼ 1.41
11:45:5847.3547.447.4▼ 1.351
11:45:0747.3547.447.35▼ 1.41
11:44:4547.3547.447.35▼ 1.43
11:44:2347.3547.447.35▼ 1.45
11:44:1547.3547.447.4▼ 1.351
11:42:0047.447.4547.4▼ 1.351
11:42:0047.447.4547.4▼ 1.352
11:42:0047.447.4547.4▼ 1.351
11:42:0047.447.4547.4▼ 1.351
11:42:0047.447.4547.4▼ 1.351
11:42:0047.447.4547.4▼ 1.351
11:39:5247.447.4547.4▼ 1.353
11:39:1247.447.4547.45▼ 1.32
11:37:0847.447.4547.4▼ 1.352
11:37:0047.447.4547.45▼ 1.31
11:34:5447.4547.547.45▼ 1.31
11:34:5447.4547.547.45▼ 1.35
11:34:5447.4547.547.45▼ 1.31
11:32:4847.4547.547.5▼ 1.251
11:29:5147.4547.547.5▼ 1.251
11:29:2547.547.5547.5▼ 1.251
11:28:3947.547.5547.5▼ 1.251
11:28:2747.547.5547.5▼ 1.252
11:27:5147.5547.647.55▼ 1.21
11:27:5147.5547.647.55▼ 1.23
11:27:2147.647.6547.6▼ 1.151
11:27:1747.5547.6547.55▼ 1.21
11:26:2147.647.747.6▼ 1.152
11:26:0847.647.6547.6▼ 1.151
11:25:1447.647.6547.6▼ 1.151
11:24:1247.647.6547.6▼ 1.153
11:24:0347.5547.647.6▼ 1.151
11:23:2747.5547.647.55▼ 1.23
11:22:2447.547.5547.55▼ 1.21
11:22:2047.547.5547.55▼ 1.21
11:16:2947.447.4547.45▼ 1.31
11:16:0747.3547.447.4▼ 1.3516
11:16:0747.3547.447.4▼ 1.352
11:15:4147.347.447.4▼ 1.352
11:15:2147.347.3547.35▼ 1.43
11:14:0547.3547.447.35▼ 1.47
11:11:1247.2547.347.3▼ 1.451
11:11:1147.347.447.3▼ 1.4532
11:10:1847.2547.347.25▼ 1.51
11:09:4047.2547.347.3▼ 1.451
11:08:3347.2547.347.25▼ 1.55
11:08:3347.2547.347.25▼ 1.51
11:08:2247.347.3547.3▼ 1.455
11:08:0547.347.3547.35▼ 1.42
11:07:5447.3547.447.35▼ 1.44

資券變化

 單位：張數　 2025/04/14
融資買進 融資賣出 融資餘額 融資限額
197 128 10335 128081
融券買進 融券賣出 融券餘額 融券限額
2 6 18 128081

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 -434 0 -148
2025/04/15 946 0 -9
2025/04/14 -451 1 -81
2025/04/11 1205 2 -22
2025/04/10 -63 0 -26

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0200400富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 020富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2365昆盈GAME搖桿31.2▽1.15▽3.55%
競爭者 2324仁寶手機組裝27.5▽0.85▽3%
競爭者 3023信邦通訊連接器207▽13.5▽6.12%
競爭者 3217優群通訊連接器132▽3.5▽2.58%
競爭者 3665貿聯-KY通訊連接器486▽20▽3.95%
競爭者 3710連展投控通訊連接器8.81▽0.24▽2.65%
競爭者 4943康控-KY通訊連接器12△0.4△3.45%
競爭者 5457宣德通訊連接器38.75▽1.4▽3.49%
競爭者 6126信音通訊連接器22.4▽0.5▽2.18%
競爭者 6158禾昌通訊連接器22.5▽0.05▽0.22%
競爭者 6197佳必琪通訊連接器119▽4▽3.25%
競爭者 8097常珵通訊連接器71.2▽0.5▽0.7%
競爭者 8103瀚荃通訊連接器40.75▽1▽2.4%
競爭者 6121新普電池模組337▽5.5▽1.61%
競爭者 6170統振電池模組49.6△0.1△0.2%
競爭者 2308台達電電源管理模組320.5▽10▽3.03%
競爭者 3011今皓線纜連接器12.75▽0.55▽4.14%
競爭者 3092鴻碩線纜連接器19.75▽0.45▽2.23%
競爭者 3432台端線纜連接器13.15▽0.45▽3.31%
競爭者 2439美律藍芽耳機組裝109.5△0.5△0.46%
競爭者 9105泰金寶-DR藍芽耳機組裝6.01▽0.09▽1.48%
上游供應商 3712永崴投控手機相機鏡頭44.7▽1.55▽3.35%
下游客戶 2324仁寶手機27.5▽0.85▽3%
下游客戶 2498宏達電手機37.05▽0.7▽1.85%
下游客戶 2324仁寶筆記型電腦27.5▽0.85▽3%
下游客戶 2353宏碁筆記型電腦30.95▽0.65▽2.06%
下游客戶 2382廣達筆記型電腦227▽1▽0.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.66214.07216.48218.89221.30
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19086.0019440.0019794.0020148.0020502.00
Created with Highstock 2.1.10富台指期2223000102031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2392 正 崴

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 55
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 40
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。