MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2393 億光

億光 2393

51.30

▽0.80(▽1.54%)
開盤: 52.10   最高: 52.30   最低: 51.30
昨收: 52.10   買進: 51.30   賣出: 51.40
總量: 1,426   金額: 0.74億   2025/12/08 13:15:36
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:15:1051.351.451.3▼ 0.81
13:15:0651.351.451.3▼ 0.81
13:15:0051.351.451.3▼ 0.81
13:14:5751.351.451.3▼ 0.87
13:14:4851.351.451.3▼ 0.83
13:14:3551.351.451.4▼ 0.76
13:14:2551.351.451.3▼ 0.81
13:14:2451.351.451.3▼ 0.85
13:14:2151.351.451.3▼ 0.82
13:14:1751.351.451.3▼ 0.82
13:14:0351.351.451.3▼ 0.84
13:13:5351.351.451.3▼ 0.85
13:13:3651.351.451.3▼ 0.82
13:13:2851.351.451.3▼ 0.83
13:13:2651.351.451.3▼ 0.82
13:13:2651.351.451.3▼ 0.81
13:13:1751.351.551.4▼ 0.715
13:12:2851.351.551.3▼ 0.83
13:12:2751.351.451.4▼ 0.74
13:12:2551.451.551.3▼ 0.86
13:12:1651.451.551.4▼ 0.71
13:12:1551.451.551.5▼ 0.61
13:12:1151.451.551.4▼ 0.72
13:11:5451.451.551.4▼ 0.71
13:11:5451.451.551.4▼ 0.72
13:11:5351.451.551.4▼ 0.72
13:11:5151.451.551.4▼ 0.72
13:11:4151.451.551.4▼ 0.71
13:11:4051.451.551.4▼ 0.71
13:11:3651.451.551.4▼ 0.74
13:11:3551.451.551.4▼ 0.72
13:11:3251.451.551.4▼ 0.711
13:11:2751.451.551.4▼ 0.73
13:11:2551.451.551.4▼ 0.71
13:11:2251.451.551.4▼ 0.71
13:11:1751.451.551.4▼ 0.71
13:11:1351.451.551.4▼ 0.71
13:11:1051.451.551.4▼ 0.73
13:10:5751.451.551.4▼ 0.72
13:10:5351.451.551.4▼ 0.72
13:10:4351.451.551.4▼ 0.71
13:10:4151.451.551.4▼ 0.73
13:10:2851.451.551.4▼ 0.72
13:10:2751.451.551.4▼ 0.73
13:10:2051.451.551.4▼ 0.76
13:09:5851.451.551.4▼ 0.71
13:09:5751.451.551.4▼ 0.71
13:09:5551.451.551.5▼ 0.69
13:09:5251.451.551.4▼ 0.76
13:09:4151.451.551.4▼ 0.71
13:09:4151.451.551.4▼ 0.73
13:09:3251.451.551.4▼ 0.71
13:09:2951.451.551.4▼ 0.71
13:09:2251.451.551.4▼ 0.71
13:09:1351.451.551.4▼ 0.76
13:09:1151.451.551.4▼ 0.71
13:09:1051.451.551.4▼ 0.77
13:08:5251.451.551.4▼ 0.71
13:08:4651.451.551.5▼ 0.61
13:08:4151.451.551.4▼ 0.73
13:08:3651.451.551.4▼ 0.73
13:08:2351.451.551.4▼ 0.71
13:08:1851.451.551.4▼ 0.71
13:08:1151.451.551.5▼ 0.63
13:08:1051.451.551.4▼ 0.72
13:08:0651.451.551.4▼ 0.71
13:07:5951.451.551.4▼ 0.72
13:07:4251.451.651.4▼ 0.724
13:07:3151.451.651.4▼ 0.72
13:07:1451.551.651.4▼ 0.74
13:06:4351.551.651.5▼ 0.62
13:06:4251.551.651.5▼ 0.61
13:06:3251.551.651.5▼ 0.64
13:06:0751.551.651.5▼ 0.61
13:06:0651.551.651.5▼ 0.61
13:05:5551.551.651.5▼ 0.63
13:05:4251.551.651.5▼ 0.67
13:05:0951.551.651.5▼ 0.61
13:05:0551.551.651.5▼ 0.61
13:05:0551.551.651.5▼ 0.61
13:04:5351.551.651.6▼ 0.52
13:04:4551.551.651.5▼ 0.62
13:04:3651.551.651.5▼ 0.61
13:04:2751.551.651.5▼ 0.61
13:04:2551.551.651.5▼ 0.65
13:03:5051.551.651.5▼ 0.63
13:03:2551.551.651.5▼ 0.63
13:03:0751.551.651.5▼ 0.61
13:03:0051.551.651.5▼ 0.61
13:02:5951.551.651.5▼ 0.68
13:02:3251.551.651.5▼ 0.61
13:02:2351.551.651.5▼ 0.61
13:01:3151.551.651.5▼ 0.61
13:01:2251.551.651.5▼ 0.61
13:01:1351.551.651.5▼ 0.61
13:01:0451.551.651.6▼ 0.55
13:01:0051.551.651.5▼ 0.62
13:00:2751.551.651.5▼ 0.63
12:59:3551.551.651.5▼ 0.61
12:59:3251.551.651.5▼ 0.61
12:59:2251.551.651.5▼ 0.63
12:59:1651.551.651.6▼ 0.51
12:59:1651.551.651.6▼ 0.51
12:58:5451.551.651.6▼ 0.51
12:58:4151.551.651.5▼ 0.61
12:58:4051.551.651.6▼ 0.51
12:58:3951.551.651.6▼ 0.510
12:58:3651.551.651.5▼ 0.61
12:57:5351.551.651.5▼ 0.61
12:57:4851.551.651.6▼ 0.51
12:55:2751.551.651.6▼ 0.52
12:54:5851.551.651.5▼ 0.61
12:54:3851.551.651.5▼ 0.61
12:54:1751.551.651.5▼ 0.62
12:53:0051.551.651.6▼ 0.53
12:52:5351.551.651.5▼ 0.63
12:52:4151.551.651.5▼ 0.63
12:52:2251.551.651.6▼ 0.51
12:52:2151.551.651.6▼ 0.51
12:52:2051.551.651.5▼ 0.697
12:52:0651.551.651.6▼ 0.51
12:52:0551.551.651.6▼ 0.51
12:52:0451.551.651.5▼ 0.63
12:52:0451.551.651.6▼ 0.52
12:52:0451.651.751.6▼ 0.5121
12:52:0051.651.751.6▼ 0.52
12:51:4951.651.751.7▼ 0.42
12:51:4951.751.851.7▼ 0.444
12:51:1351.751.851.7▼ 0.41
12:50:2151.751.851.7▼ 0.41
12:50:1051.751.851.7▼ 0.41
12:49:4251.751.851.7▼ 0.41
12:48:1551.751.851.8▼ 0.31
12:48:1551.751.851.8▼ 0.31
12:48:1451.751.851.8▼ 0.31
12:46:4651.751.851.7▼ 0.41
12:45:5651.751.851.8▼ 0.35
12:45:3151.751.851.7▼ 0.41
12:45:1751.751.851.8▼ 0.31
12:45:1751.751.851.8▼ 0.33
12:43:0051.751.851.7▼ 0.42
12:42:5151.751.851.7▼ 0.41
12:40:1851.751.851.7▼ 0.41
12:36:1351.751.851.8▼ 0.31
12:36:1251.751.851.8▼ 0.34
12:35:4951.751.851.7▼ 0.41
12:34:2951.751.851.7▼ 0.41
12:34:0051.751.851.7▼ 0.42
12:33:3051.751.851.7▼ 0.41
12:32:2551.751.851.8▼ 0.33
12:31:1151.751.851.7▼ 0.43
12:30:4851.751.851.8▼ 0.31
12:30:3451.751.851.8▼ 0.31
12:30:2251.751.851.8▼ 0.34
12:29:1451.751.851.8▼ 0.31
12:29:1351.751.851.8▼ 0.310
12:29:0051.751.851.8▼ 0.31
12:28:0551.751.851.8▼ 0.32
12:28:0551.751.851.7▼ 0.410
12:28:0051.751.851.7▼ 0.43
12:27:5751.751.851.7▼ 0.41
12:25:0051.751.851.7▼ 0.42
12:24:0851.751.851.8▼ 0.31
12:24:0851.751.851.7▼ 0.41
12:23:0351.751.851.7▼ 0.41
12:21:5651.751.851.8▼ 0.33
12:16:0351.751.851.8▼ 0.31
12:16:0051.751.851.7▼ 0.42
12:15:1451.751.851.8▼ 0.31
12:15:1351.751.851.8▼ 0.31
12:15:1351.751.851.8▼ 0.33
12:14:5451.751.851.8▼ 0.32
12:13:3251.751.851.8▼ 0.31
12:13:3251.751.851.8▼ 0.31
12:13:3251.751.851.7▼ 0.48
12:13:3251.751.851.7▼ 0.415
12:13:3251.751.851.7▼ 0.41
12:13:3251.751.851.8▼ 0.35
12:13:2951.751.851.7▼ 0.41
12:13:1751.751.851.7▼ 0.41
12:13:0751.751.851.7▼ 0.41
12:10:1851.751.851.8▼ 0.31
12:08:4951.751.851.8▼ 0.31
12:08:4851.751.851.8▼ 0.31
12:07:0151.751.851.8▼ 0.34
12:07:0151.751.851.7▼ 0.42
12:04:5551.751.851.7▼ 0.41
12:01:3151.751.851.8▼ 0.35
12:01:2451.751.851.8▼ 0.31
11:58:5651.751.851.8▼ 0.31
11:58:0151.751.851.7▼ 0.42
11:50:4951.751.851.7▼ 0.41
11:49:5551.751.851.8▼ 0.31
11:48:0051.751.851.8▼ 0.31
11:48:0051.751.851.8▼ 0.31
11:47:5151.751.851.8▼ 0.35
11:46:0751.751.851.8▼ 0.32
11:45:2251.751.851.8▼ 0.31
11:44:0851.751.851.7▼ 0.41
11:43:4251.751.851.7▼ 0.44
11:42:2651.751.851.7▼ 0.41
11:41:3151.751.851.7▼ 0.41
11:41:2151.751.851.7▼ 0.41
11:41:1851.751.851.7▼ 0.41
11:41:0251.751.851.7▼ 0.41
11:41:0151.751.851.8▼ 0.32
11:40:3551.751.851.7▼ 0.42
11:38:5451.751.851.7▼ 0.41
11:37:0951.751.851.7▼ 0.41
11:36:3251.751.851.7▼ 0.41
11:36:2151.751.851.7▼ 0.44
11:36:1851.751.851.7▼ 0.41
11:36:0551.751.851.7▼ 0.41
11:35:4151.751.851.7▼ 0.41
11:35:3951.751.851.7▼ 0.41
11:35:0951.751.851.7▼ 0.41
11:35:0851.751.851.7▼ 0.41
11:34:2551.751.851.7▼ 0.42
11:33:0551.751.851.7▼ 0.41
11:33:0351.751.851.8▼ 0.31
11:33:0251.751.851.7▼ 0.41
11:31:4151.751.851.7▼ 0.41
11:30:3251.751.851.7▼ 0.41
11:30:2851.751.851.7▼ 0.41
11:30:2651.751.851.7▼ 0.41
11:30:1551.751.851.7▼ 0.41
11:30:0851.751.851.7▼ 0.42
11:29:3551.751.851.7▼ 0.41
11:28:4551.751.851.8▼ 0.31
11:27:3851.751.851.7▼ 0.42
11:26:4951.751.851.7▼ 0.41
11:25:4351.751.851.7▼ 0.41
11:25:3751.751.951.7▼ 0.42
11:25:1451.751.951.7▼ 0.41
11:23:3351.751.951.7▼ 0.41
11:23:0051.851.951.8▼ 0.311
11:22:5551.851.951.8▼ 0.31
11:22:4851.851.951.8▼ 0.31
11:22:2751.851.951.8▼ 0.32
11:22:2751.851.951.8▼ 0.31
11:22:2751.851.951.8▼ 0.31
11:22:2451.851.951.8▼ 0.32
11:22:0751.851.951.8▼ 0.31
11:22:0051.851.951.8▼ 0.33
11:20:4151.851.951.8▼ 0.31
11:20:2651.851.951.8▼ 0.31
11:20:2151.851.951.8▼ 0.31
11:16:5951.851.951.8▼ 0.32
11:14:2651.851.951.8▼ 0.35
11:13:5651.851.951.8▼ 0.34
11:11:1551.851.951.8▼ 0.32
11:10:1951.851.951.8▼ 0.31
11:08:4451.851.951.8▼ 0.31
11:06:2651.851.951.9▼ 0.21
11:06:2651.851.951.8▼ 0.31
11:06:2051.851.951.8▼ 0.31
11:04:1951.751.951.7▼ 0.41
11:02:1451.751.951.7▼ 0.42
11:00:4651.851.951.8▼ 0.38
10:57:2751.851.951.8▼ 0.36
10:54:1151.751.951.9▼ 0.21
10:54:1151.751.951.9▼ 0.22
10:45:5551.851.951.8▼ 0.311
10:44:0451.851.951.8▼ 0.31
10:42:1251.95251.9▼ 0.21
10:40:4051.951.952▼ 0.15
10:40:3951.951.951.9▼ 0.229
10:39:5051.851.951.9▼ 0.21
10:39:4951.751.851.8▼ 0.314
10:39:4251.751.851.8▼ 0.32
10:37:2651.751.851.8▼ 0.33
10:33:3951.751.851.8▼ 0.31
10:32:5951.651.851.8▼ 0.31
10:32:5851.651.751.7▼ 0.414
10:32:5851.651.751.7▼ 0.41
10:32:5851.651.751.7▼ 0.413
10:31:2751.651.751.7▼ 0.42
10:31:2051.651.751.7▼ 0.46
10:30:0851.651.751.6▼ 0.52
10:29:2351.651.751.7▼ 0.42
10:29:1051.651.751.7▼ 0.414
10:27:5151.651.751.7▼ 0.45
10:26:2451.651.751.7▼ 0.43
10:25:1251.751.851.7▼ 0.432
10:25:1251.751.851.7▼ 0.41
10:19:3751.751.851.8▼ 0.31
10:19:3751.751.851.8▼ 0.31
10:19:3151.751.851.8▼ 0.31
10:19:2951.751.851.8▼ 0.374
10:19:2451.751.851.7▼ 0.43
10:19:1851.751.851.8▼ 0.32
10:19:1751.751.851.7▼ 0.43
10:19:1551.751.851.7▼ 0.45
10:18:2351.751.851.7▼ 0.42
10:17:5251.751.851.7▼ 0.41
10:15:5751.751.851.7▼ 0.44
10:14:2651.751.851.7▼ 0.44
10:14:1551.751.851.7▼ 0.41
10:14:1451.751.851.7▼ 0.44
10:11:5851.751.851.7▼ 0.43

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 56 1697 110848
融券買進 融券賣出 融券餘額 融券限額
1 2 46 110848

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 40 -291 -19
2025/09/22 328 -27 88
2025/09/19 297 -665 11
2025/09/18 782 -628 9
2025/09/17 250 -464 30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3031佰鴻Display19.45▽0.05▽0.26%
競爭者 6164華興Display10.05△0.05△0.5%
競爭者 8111立碁Display70.9△0.2△0.28%
競爭者 2301光寶科LAMP160.5△0.5△0.31%
競爭者 3031佰鴻LAMP19.45▽0.05▽0.26%
競爭者 6164華興LAMP10.05△0.05△0.5%
競爭者 8111立碁LAMP70.9△0.2△0.28%
競爭者 2301光寶科SMD LED160.5△0.5△0.31%
競爭者 3031佰鴻SMD LED19.45▽0.05▽0.26%
競爭者 3437榮創SMD LED14.25△0.15△1.06%
競爭者 3591艾笛森SMD LED18.3▽0.1▽0.54%
競爭者 3714富采SMD LED33.4△1.2△3.73%
競爭者 5450南良SMD LED13.4△0.05△0.37%
競爭者 6164華興SMD LED10.05△0.05△0.5%
競爭者 6168宏齊SMD LED19.8△0.3△1.54%
競爭者 8111立碁SMD LED70.9△0.2△0.28%
競爭者 3031佰鴻紅外線傳輸模組19.45▽0.05▽0.26%
上游供應商 2426鼎元LED晶粒17△0.2△1.19%
上游供應商 3339泰谷LED晶粒25▽0.2▽0.79%
上游供應商 3714富采LED晶粒33.4△1.2△3.73%
上游供應商 3624光頡晶片電阻49.55△1.1△2.27%
上游供應商 2486一詮導線架96.2▽0.7▽0.72%
上游供應商 3653健策導線架3020▽40▽1.31%
下游客戶 2324仁寶手機30.45△0.15△0.5%
下游客戶 2356英業達手機47.1----
下游客戶 8101華冠手機16.25▽0.9▽5.25%
下游客戶 6176瑞儀背光模組117.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2393 億 光

經營能力 獲利能力
綜合評分 32 綜合評分 68
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞