MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2393 億光

億光 2393

57.50

△0.50(△0.88%)
開盤: 54.40   最高: 57.90   最低: 54.20
昨收: 57.00   買進: 57.50   賣出: 57.60
總量: 11,515   金額: 6.48億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:04:1057.557.657.5▲ 0.56
13:03:0757.457.657.4▲ 0.412
13:02:0957.457.657.4▲ 0.45
13:01:4457.457.657.4▲ 0.46
13:01:2257.557.557.5▲ 0.516
13:01:0457.557.657.6▲ 0.62
13:00:3157.557.657.6▲ 0.63
13:00:3057.557.657.6▲ 0.64
13:00:3057.557.657.6▲ 0.64
13:00:3057.557.657.5▲ 0.51
13:00:0857.457.657.6▲ 0.61
12:59:5557.557.657.5▲ 0.51
12:59:5257.457.557.5▲ 0.51
12:59:4757.457.557.5▲ 0.54
12:59:4357.457.657.4▲ 0.46
12:59:1957.457.557.5▲ 0.51
12:59:1257.457.557.5▲ 0.51
12:59:1257.457.557.5▲ 0.51
12:59:1257.557.657.4▲ 0.48
12:59:1257.557.657.5▲ 0.59
12:58:5657.557.757.5▲ 0.54
12:58:5257.557.657.6▲ 0.62
12:58:4957.557.657.6▲ 0.61
12:58:2657.557.657.6▲ 0.61
12:57:2057.557.657.6▲ 0.65
12:57:1657.557.857.5▲ 0.55
12:57:1457.457.757.7▲ 0.79
12:57:1457.457.757.7▲ 0.74
12:57:1457.457.657.6▲ 0.62
12:57:1457.457.657.6▲ 0.62
12:57:1457.457.657.6▲ 0.62
12:57:1457.557.757.4▲ 0.46
12:57:1457.557.757.5▲ 0.512
12:56:1957.657.757.5▲ 0.52
12:56:1957.657.757.6▲ 0.62
12:55:3957.557.657.6▲ 0.61
12:55:3057.457.657.6▲ 0.61
12:55:1857.457.657.6▲ 0.65
12:55:1657.457.657.6▲ 0.62
12:55:1657.557.757.4▲ 0.49
12:55:1657.557.757.5▲ 0.57
12:55:1057.557.757.5▲ 0.54
12:54:4857.557.757.5▲ 0.55
12:54:2857.457.657.6▲ 0.614
12:54:2857.457.657.6▲ 0.61
12:53:5957.457.657.6▲ 0.62
12:53:4757.557.657.6▲ 0.63
12:53:4457.457.557.5▲ 0.51
12:53:4357.457.657.4▲ 0.44
12:53:3457.457.557.5▲ 0.51
12:53:1757.557.657.5▲ 0.512
12:52:2057.457.657.4▲ 0.46
12:52:2057.457.657.6▲ 0.61
12:51:2257.457.657.4▲ 0.41
12:51:2257.457.657.4▲ 0.41
12:51:2157.557.657.4▲ 0.411
12:51:2157.557.657.5▲ 0.57
12:51:1557.557.657.6▲ 0.62
12:51:0557.557.757.5▲ 0.56
12:50:5657.557.757.7▲ 0.71
12:50:0657.557.657.6▲ 0.65
12:50:0057.557.657.6▲ 0.61
12:49:5457.557.757.5▲ 0.55
12:49:4657.557.657.6▲ 0.61
12:49:3157.557.657.6▲ 0.61
12:49:3157.557.657.6▲ 0.61
12:49:3157.557.657.6▲ 0.63
12:49:2357.657.857.5▲ 0.56
12:49:2357.657.857.6▲ 0.66
12:48:2857.657.757.7▲ 0.72
12:48:2857.757.857.7▲ 0.74
12:48:0057.757.857.7▲ 0.71
12:47:5457.657.757.7▲ 0.71
12:47:5457.657.857.8▲ 0.82
12:47:4557.557.657.6▲ 0.61
12:47:2757.557.857.5▲ 0.54
12:47:2357.757.857.5▲ 0.510
12:47:2357.757.857.6▲ 0.66
12:47:2357.757.857.7▲ 0.73
12:47:0657.657.857.8▲ 0.811
12:46:3557.657.757.7▲ 0.74
12:46:3557.657.757.7▲ 0.710
12:45:5157.657.757.6▲ 0.64
12:45:4157.657.757.7▲ 0.72
12:45:3257.657.757.7▲ 0.715
12:45:3257.657.757.6▲ 0.61
12:45:3257.557.657.6▲ 0.63
12:45:2657.657.857.5▲ 0.59
12:45:2657.657.857.6▲ 0.611
12:45:0157.657.857.6▲ 0.65
12:44:4357.657.857.8▲ 0.82
12:44:0557.657.757.7▲ 0.71
12:43:4457.657.757.7▲ 0.72
12:43:2957.557.757.7▲ 0.72
12:43:2957.557.757.7▲ 0.71
12:43:2957.557.757.7▲ 0.71
12:43:2957.557.757.7▲ 0.71
12:43:2957.657.757.6▲ 0.61
12:43:2957.657.757.7▲ 0.75
12:43:2957.657.757.7▲ 0.72
12:43:2957.657.757.7▲ 0.72
12:43:2957.657.857.6▲ 0.612
12:43:1557.657.757.7▲ 0.71
12:43:1357.657.857.6▲ 0.66
12:43:0757.757.857.7▲ 0.71
12:42:3557.657.857.8▲ 0.82
12:42:3457.657.857.6▲ 0.65
12:42:2857.757.857.7▲ 0.71
12:42:0457.557.757.7▲ 0.74
12:41:3457.557.657.6▲ 0.61
12:41:3457.657.757.6▲ 0.61
12:41:3357.657.757.7▲ 0.72
12:41:3357.557.657.6▲ 0.61
12:41:3357.557.657.6▲ 0.63
12:41:3357.657.757.6▲ 0.61
12:41:3357.557.657.6▲ 0.61
12:41:2957.457.757.7▲ 0.72
12:41:2957.457.757.7▲ 0.72
12:41:2957.557.857.4▲ 0.48
12:41:2957.557.857.5▲ 0.511
12:41:0357.457.757.7▲ 0.722
12:40:3657.557.757.5▲ 0.55
12:40:1357.457.657.6▲ 0.61
12:40:1057.557.757.5▲ 0.51
12:40:0957.557.657.6▲ 0.61
12:40:0957.657.757.6▲ 0.61
12:40:0957.557.657.6▲ 0.61
12:40:0957.657.757.6▲ 0.61
12:40:0857.457.657.6▲ 0.61
12:40:0557.457.757.4▲ 0.46
12:39:3957.457.657.6▲ 0.62
12:39:3957.657.757.6▲ 0.61
12:39:3757.457.657.6▲ 0.61
12:39:3257.557.757.4▲ 0.41
12:39:3257.557.757.5▲ 0.519
12:39:1757.557.757.7▲ 0.71
12:38:2057.657.757.7▲ 0.72
12:38:1957.457.657.6▲ 0.66
12:37:5957.557.657.4▲ 0.41
12:37:5957.557.657.5▲ 0.53
12:37:5457.557.657.6▲ 0.62
12:37:5157.457.557.5▲ 0.53
12:37:5157.557.657.5▲ 0.52
12:37:3857.557.657.6▲ 0.62
12:37:3857.357.557.5▲ 0.52
12:37:3857.357.657.3▲ 0.35
12:37:3557.457.657.4▲ 0.414
12:35:5057.457.657.4▲ 0.41
12:35:4457.457.657.6▲ 0.61
12:35:4257.457.557.5▲ 0.51
12:35:4257.457.557.5▲ 0.55
12:35:3557.457.657.3▲ 0.35
12:35:3557.457.657.4▲ 0.414
12:35:3257.457.557.5▲ 0.52
12:35:2457.557.757.5▲ 0.56
12:35:1857.657.757.6▲ 0.61
12:35:1257.657.757.5▲ 0.55
12:35:1257.657.757.6▲ 0.61
12:34:5357.657.757.6▲ 0.63
12:34:3157.657.757.6▲ 0.61
12:34:2857.657.757.6▲ 0.61
12:34:1457.657.757.6▲ 0.62
12:34:0857.657.757.7▲ 0.78
12:34:0857.757.857.7▲ 0.72
12:33:3757.657.857.6▲ 0.610
12:32:4957.657.857.6▲ 0.61
12:32:4757.657.957.6▲ 0.65
12:32:4557.657.957.6▲ 0.66
12:32:2557.657.857.8▲ 0.81
12:32:1857.657.957.9▲ 0.92
12:31:5757.657.857.8▲ 0.83
12:31:4457.657.857.8▲ 0.82
12:31:4457.657.857.8▲ 0.81
12:31:4157.857.957.6▲ 0.64
12:31:4157.857.957.7▲ 0.72
12:31:4157.857.957.8▲ 0.84
12:30:5657.757.857.8▲ 0.81
12:30:4857.757.857.8▲ 0.81
12:30:3257.757.857.8▲ 0.81
12:30:1857.757.857.7▲ 0.75
12:30:1457.757.857.8▲ 0.81
12:30:1457.757.857.8▲ 0.82
12:30:1457.757.857.8▲ 0.82
12:30:1357.757.857.8▲ 0.83
12:30:1357.557.757.7▲ 0.74
12:30:0957.557.757.7▲ 0.72
12:30:0957.657.857.5▲ 0.51
12:30:0957.657.857.6▲ 0.64
12:29:4357.557.757.7▲ 0.72
12:29:4357.757.857.6▲ 0.65
12:29:4357.757.857.7▲ 0.76
12:29:3357.657.757.7▲ 0.72
12:29:2057.657.857.8▲ 0.82
12:29:0557.657.857.8▲ 0.82
12:28:4457.757.857.7▲ 0.71
12:28:1657.757.857.8▲ 0.85
12:28:0757.557.857.8▲ 0.81
12:28:0257.557.757.7▲ 0.71
12:28:0257.557.757.7▲ 0.73
12:27:5257.657.857.5▲ 0.54
12:27:5257.657.857.6▲ 0.62
12:27:4557.757.957.5▲ 0.52
12:27:4557.757.957.6▲ 0.610
12:27:4557.757.957.7▲ 0.71
12:27:3257.757.957.7▲ 0.74
12:27:0957.757.857.8▲ 0.81
12:27:0557.757.957.9▲ 0.92
12:26:2057.757.857.8▲ 0.81
12:26:1957.757.857.8▲ 0.81
12:26:1057.757.857.8▲ 0.81
12:26:0357.757.857.8▲ 0.81
12:25:5757.757.857.8▲ 0.81
12:25:5757.757.857.8▲ 0.82
12:25:5357.557.757.7▲ 0.76
12:25:5257.557.857.8▲ 0.81
12:25:5057.557.757.7▲ 0.73
12:25:4657.657.857.5▲ 0.511
12:25:4657.657.857.6▲ 0.63
12:25:3457.657.757.7▲ 0.71
12:25:2557.657.857.6▲ 0.61
12:25:2357.757.957.5▲ 0.51
12:25:2357.757.957.6▲ 0.63
12:25:2357.757.957.7▲ 0.72
12:25:2057.757.957.7▲ 0.73
12:25:1957.757.857.8▲ 0.81
12:25:1657.757.857.8▲ 0.82
12:25:1657.757.857.8▲ 0.83
12:25:1557.657.857.6▲ 0.62
12:25:0157.557.757.7▲ 0.71
12:24:5557.657.857.5▲ 0.52
12:24:5557.657.857.6▲ 0.63
12:24:4757.657.857.6▲ 0.61
12:24:2057.657.857.6▲ 0.61
12:24:1257.557.757.7▲ 0.76
12:24:1257.557.757.7▲ 0.75
12:23:5357.457.857.4▲ 0.41
12:23:4757.657.857.4▲ 0.44
12:23:4757.657.857.5▲ 0.59
12:23:4757.657.857.6▲ 0.63
12:23:2657.657.857.6▲ 0.62
12:22:5957.657.857.6▲ 0.61
12:22:5657.757.857.6▲ 0.61
12:22:5657.757.857.7▲ 0.75
12:22:5157.757.857.8▲ 0.81
12:22:4657.657.757.7▲ 0.72
12:22:3157.657.757.6▲ 0.61
12:22:1857.557.757.5▲ 0.55
12:22:0457.657.857.6▲ 0.61
12:21:5057.657.857.6▲ 0.612
12:21:3757.657.857.6▲ 0.61
12:21:1057.657.857.6▲ 0.62
12:20:5957.657.857.8▲ 0.81
12:20:4357.657.957.6▲ 0.61
12:20:4257.657.857.8▲ 0.81
12:20:4157.657.857.8▲ 0.81
12:20:3057.757.957.6▲ 0.61
12:20:3057.757.957.7▲ 0.73
12:20:2257.757.857.8▲ 0.81
12:20:1557.857.957.8▲ 0.81
12:20:1457.857.957.8▲ 0.81
12:20:0357.757.857.8▲ 0.82
12:19:5657.757.857.8▲ 0.83
12:19:5357.657.757.7▲ 0.71
12:19:5357.557.857.8▲ 0.815
12:19:5357.557.757.7▲ 0.73
12:19:5357.557.757.7▲ 0.72
12:19:5357.557.857.5▲ 0.511
12:19:4857.557.857.5▲ 0.51
12:19:4057.657.857.5▲ 0.51
12:19:4057.657.857.6▲ 0.65
12:19:4057.557.657.6▲ 0.61
12:19:3357.557.857.5▲ 0.51
12:19:3257.557.757.7▲ 0.73
12:19:3257.557.757.7▲ 0.78
12:19:3257.457.557.5▲ 0.51
12:19:2157.457.657.6▲ 0.62
12:19:2157.557.757.5▲ 0.52
12:19:0957.557.757.5▲ 0.51
12:18:5457.457.757.4▲ 0.41
12:18:4657.457.657.6▲ 0.61
12:18:2757.457.757.4▲ 0.41
12:18:0357.557.757.4▲ 0.43
12:18:0357.557.757.5▲ 0.51
12:18:0057.557.857.5▲ 0.51
12:17:5357.757.857.5▲ 0.54
12:17:5357.757.857.6▲ 0.62
12:17:5357.757.857.7▲ 0.74
12:17:3257.757.857.7▲ 0.71
12:17:2957.757.857.8▲ 0.82
12:17:2957.557.757.7▲ 0.71
12:17:2557.557.757.7▲ 0.71
12:17:2557.557.757.7▲ 0.71
12:17:1157.557.657.6▲ 0.62
12:17:0857.557.757.7▲ 0.71
12:17:0657.557.657.6▲ 0.61
12:17:0557.457.657.4▲ 0.42
12:17:0457.557.657.4▲ 0.44
12:17:0457.557.657.5▲ 0.51
12:17:0057.557.657.6▲ 0.61
12:16:5557.457.657.6▲ 0.61

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 56 1697 110848
融券買進 融券賣出 融券餘額 融券限額
1 2 46 110848

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 40 -291 -19
2025/09/22 328 -27 88
2025/09/19 297 -665 11
2025/09/18 782 -628 9
2025/09/17 250 -464 30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3031佰鴻Display22.5△0.9△4.17%
競爭者 6164華興Display11.7△0.2△1.74%
競爭者 8111立碁Display65.5△3.6△5.82%
競爭者 2301光寶科LAMP252△22.5△9.8%
競爭者 3031佰鴻LAMP22.5△0.9△4.17%
競爭者 6164華興LAMP11.7△0.2△1.74%
競爭者 8111立碁LAMP65.5△3.6△5.82%
競爭者 2301光寶科SMD LED252△22.5△9.8%
競爭者 3031佰鴻SMD LED22.5△0.9△4.17%
競爭者 3437榮創SMD LED17.45△0.6△3.56%
競爭者 3591艾笛森SMD LED20.45△0.6△3.02%
競爭者 3714富采SMD LED53.7△3.3△6.55%
競爭者 5450南良SMD LED14.1△0.1△0.71%
競爭者 6164華興SMD LED11.7△0.2△1.74%
競爭者 6168宏齊SMD LED24.5△1△4.26%
競爭者 8111立碁SMD LED65.5△3.6△5.82%
競爭者 3031佰鴻紅外線傳輸模組22.5△0.9△4.17%
上游供應商 2426鼎元LED晶粒60.8△5.5△9.95%
上游供應商 3339泰谷LED晶粒37.4△3.4△10%
上游供應商 3714富采LED晶粒53.7△3.3△6.55%
上游供應商 3624光頡晶片電阻68△3.6△5.59%
上游供應商 2486一詮導線架221△14.5△7.02%
上游供應商 3653健策導線架4145△375△9.95%
下游客戶 2324仁寶手機37△0.65△1.79%
下游客戶 2356英業達手機66△2.1△3.29%
下游客戶 8101華冠手機13.1----
下游客戶 6176瑞儀背光模組87.1△0.9△1.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2393 億 光

經營能力 獲利能力
綜合評分 32 綜合評分 68
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞