MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 10日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2393 億光

億光 2393

50.20

△1.15(△2.34%)
開盤: 49.10   最高: 50.80   最低: 48.05
昨收: 49.05   買進: 50.20   賣出: 50.30
總量: 15,297   金額: 0.00億   2021/04/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----50.2▲ 1.1541
13:30:0050.250.350.2▲ 1.15323
13:24:4950.250.350.3▲ 1.251
13:24:4850.250.450.2▲ 1.151
13:24:4750.250.450.4▲ 1.354
13:24:3950.250.450.2▲ 1.151
13:24:3850.250.350.3▲ 1.251
13:24:3750.250.350.2▲ 1.151
13:24:3350.250.350.3▲ 1.251
13:24:3250.250.350.3▲ 1.251
13:24:2950.250.350.3▲ 1.252
13:24:2650.250.350.3▲ 1.254
13:24:2250.250.450.4▲ 1.351
13:24:2250.250.450.4▲ 1.353
13:24:2050.250.350.3▲ 1.252
13:24:1950.250.350.3▲ 1.252
13:24:1650.250.350.3▲ 1.2510
13:24:1650.350.450.3▲ 1.256
13:24:1450.350.450.3▲ 1.2510
13:24:0850.350.450.3▲ 1.2510
13:24:0750.350.450.4▲ 1.352
13:24:0050.350.450.3▲ 1.253
13:23:5650.350.450.3▲ 1.251
13:23:5650.350.450.3▲ 1.251
13:23:5550.350.450.3▲ 1.251
13:23:5450.350.450.3▲ 1.252
13:23:5250.350.450.3▲ 1.251
13:23:5250.350.450.3▲ 1.251
13:23:5250.350.450.3▲ 1.251
13:23:4850.350.450.3▲ 1.251
13:23:4750.350.450.3▲ 1.251
13:23:4550.350.450.3▲ 1.251
13:23:4050.350.450.3▲ 1.253
13:23:3750.350.450.3▲ 1.253
13:23:3350.350.450.3▲ 1.251
13:23:3250.350.450.3▲ 1.251
13:23:2650.350.450.3▲ 1.251
13:23:2550.350.450.3▲ 1.251
13:23:2450.350.450.3▲ 1.252
13:23:2050.350.450.3▲ 1.254
13:23:0950.350.450.3▲ 1.251
13:23:0850.350.450.4▲ 1.351
13:22:5750.350.450.3▲ 1.251
13:22:5450.350.450.4▲ 1.3522
13:22:4850.350.450.4▲ 1.351
13:22:4850.350.450.3▲ 1.251
13:22:4550.350.450.4▲ 1.351
13:22:4550.350.450.4▲ 1.351
13:22:4050.350.450.4▲ 1.352
13:22:2650.350.450.4▲ 1.351
13:22:1350.350.450.4▲ 1.3510
13:22:1350.350.450.3▲ 1.254
13:21:5750.250.350.4▲ 1.351
13:21:5750.250.350.3▲ 1.251
13:21:5450.250.350.3▲ 1.251
13:21:4650.250.350.3▲ 1.252
13:21:4550.250.350.3▲ 1.259
13:21:4550.350.450.3▲ 1.257
13:21:4350.350.450.3▲ 1.251
13:21:4050.350.450.3▲ 1.251
13:21:3950.250.350.3▲ 1.251
13:21:3850.250.350.3▲ 1.251
13:21:3850.250.350.3▲ 1.251
13:21:2650.250.350.3▲ 1.256
13:21:2650.350.450.3▲ 1.256
13:21:2450.350.450.3▲ 1.251
13:21:2450.350.450.4▲ 1.354
13:21:2450.350.450.3▲ 1.251
13:21:2350.350.450.3▲ 1.251
13:21:1650.350.450.3▲ 1.255
13:21:1350.350.450.3▲ 1.251
13:21:1050.350.450.4▲ 1.351
13:21:0850.350.450.4▲ 1.351
13:21:0250.350.450.3▲ 1.251
13:21:0150.350.450.4▲ 1.352
13:20:5750.350.450.3▲ 1.251
13:20:5150.350.450.3▲ 1.251
13:20:5050.350.450.3▲ 1.251
13:20:4450.350.450.3▲ 1.254
13:20:4150.350.450.4▲ 1.351
13:20:3550.350.450.3▲ 1.252
13:20:3250.350.450.3▲ 1.252
13:20:2750.350.450.4▲ 1.352
13:20:2550.350.450.3▲ 1.251
13:20:2250.350.450.3▲ 1.251
13:20:1350.350.450.3▲ 1.251
13:20:0950.250.350.3▲ 1.251
13:20:0650.350.450.3▲ 1.251
13:20:0550.350.450.3▲ 1.251
13:20:0350.350.450.3▲ 1.252
13:19:5850.350.450.4▲ 1.351
13:19:4150.350.450.3▲ 1.255
13:19:3850.350.450.4▲ 1.354
13:19:3650.350.450.3▲ 1.252
13:19:3650.350.450.4▲ 1.358
13:19:3250.350.450.4▲ 1.356
13:19:2850.350.450.3▲ 1.252
13:19:2750.350.450.3▲ 1.2594
13:16:5050.350.450.4▲ 1.351
13:16:5050.350.450.4▲ 1.351
13:16:5050.350.450.4▲ 1.351
13:16:4950.350.450.3▲ 1.252
13:16:4250.350.450.4▲ 1.3512
13:16:3050.350.450.3▲ 1.251
13:16:2850.350.450.4▲ 1.351
13:16:2750.350.450.4▲ 1.3516
13:16:1650.350.450.4▲ 1.3510
13:16:1550.250.450.2▲ 1.151
13:16:0750.250.450.4▲ 1.352
13:16:0750.250.350.3▲ 1.252
13:15:5950.250.350.3▲ 1.251
13:15:5850.250.350.2▲ 1.1510
13:15:5750.250.350.3▲ 1.257
13:15:5050.250.450.2▲ 1.152
13:15:4850.350.450.2▲ 1.1581
13:13:3450.250.350.3▲ 1.251
13:13:2750.250.350.3▲ 1.252
13:13:2050.250.450.4▲ 1.351
13:13:1850.250.450.4▲ 1.351
13:13:1550.250.350.4▲ 1.351
13:13:1550.250.350.3▲ 1.253
13:13:0950.350.450.3▲ 1.251
13:12:4650.350.450.3▲ 1.255
13:12:4550.350.450.3▲ 1.252
13:12:4150.350.450.3▲ 1.252
13:12:4050.350.450.3▲ 1.251
13:12:3950.350.450.3▲ 1.251
13:12:3650.350.450.3▲ 1.251
13:12:3150.350.450.3▲ 1.2510
13:12:2050.350.450.3▲ 1.252
13:12:2050.350.450.3▲ 1.251
13:12:1750.350.450.4▲ 1.351
13:12:0550.350.450.3▲ 1.2510
13:12:0450.350.450.3▲ 1.254
13:11:5250.350.450.4▲ 1.351
13:11:5150.350.450.4▲ 1.351
13:11:4750.350.450.4▲ 1.352
13:11:4150.350.450.4▲ 1.351
13:11:4050.350.450.4▲ 1.352
13:11:3650.350.450.4▲ 1.358
13:11:3150.350.450.3▲ 1.255
13:11:1550.350.450.4▲ 1.351
13:11:0650.350.450.4▲ 1.351
13:11:0250.350.450.3▲ 1.253
13:11:0150.350.450.4▲ 1.352
13:10:5350.350.450.4▲ 1.351
13:10:5050.350.450.4▲ 1.3511
13:10:4550.350.450.3▲ 1.2510
13:10:3950.350.450.3▲ 1.251
13:10:3950.350.450.3▲ 1.2517
13:10:3850.350.450.3▲ 1.252
13:10:3650.350.450.3▲ 1.255
13:10:2850.350.450.3▲ 1.251
13:10:2050.350.450.3▲ 1.251
13:10:1850.350.450.3▲ 1.251
13:10:1750.350.450.4▲ 1.351
13:10:1450.350.450.3▲ 1.252
13:10:0550.350.450.3▲ 1.251
13:09:5850.350.450.3▲ 1.251
13:09:5150.350.450.3▲ 1.252
13:09:4750.350.450.3▲ 1.253
13:09:4350.350.450.3▲ 1.251
13:09:4350.350.450.3▲ 1.2573
13:07:4750.350.450.3▲ 1.251
13:07:4550.350.450.3▲ 1.251
13:07:4550.350.450.3▲ 1.251
13:07:4250.350.450.3▲ 1.251
13:07:4150.350.450.3▲ 1.2510
13:07:3850.350.450.3▲ 1.255
13:07:3350.350.450.4▲ 1.351
13:07:3250.350.450.3▲ 1.251
13:07:2850.350.450.3▲ 1.251
13:07:2850.350.450.4▲ 1.351
13:07:1450.350.450.3▲ 1.251
13:07:1350.350.450.4▲ 1.351
13:07:0850.350.450.4▲ 1.351
13:07:0850.350.450.4▲ 1.353
13:07:0550.350.450.4▲ 1.3510
13:07:0350.350.450.3▲ 1.251
13:06:5250.250.350.3▲ 1.251
13:06:4650.250.450.2▲ 1.151
13:06:4450.250.450.2▲ 1.151
13:06:4150.150.450.4▲ 1.352
13:06:4050.150.450.4▲ 1.351
13:06:4050.150.450.4▲ 1.355
13:06:3950.150.350.3▲ 1.251
13:06:3950.150.350.3▲ 1.257
13:06:3950.150.350.3▲ 1.251
13:06:3950.150.350.3▲ 1.2541
13:06:3950.150.350.3▲ 1.258
13:06:3950.150.350.3▲ 1.252
13:06:3950.150.350.3▲ 1.2520
13:06:3850.150.350.3▲ 1.251
13:06:3850.150.350.3▲ 1.2510
13:06:3850.150.350.3▲ 1.254
13:06:3350.150.350.3▲ 1.251
13:06:3350.150.350.3▲ 1.251
13:06:2850.150.350.3▲ 1.251
13:06:2750.150.350.3▲ 1.252
13:06:2750.150.350.3▲ 1.2517
13:06:2750.150.350.3▲ 1.252
13:06:2650.150.350.3▲ 1.252
13:06:2550.150.350.3▲ 1.252
13:06:2450.150.350.3▲ 1.252
13:06:2350.150.350.3▲ 1.251
13:06:2350.150.350.3▲ 1.252
13:06:2350.150.350.3▲ 1.251
13:06:2350.150.350.3▲ 1.251
13:06:2350.150.350.3▲ 1.251
13:06:2250.150.350.3▲ 1.251
13:06:2250.150.350.3▲ 1.251
13:06:2250.150.350.3▲ 1.252
13:06:2250.150.350.3▲ 1.255
13:06:2250.150.350.3▲ 1.2510
13:06:2250.150.350.3▲ 1.2512
13:06:2250.150.350.3▲ 1.256
13:06:2250.150.250.2▲ 1.1561
13:06:2250.150.250.2▲ 1.1525
13:06:2150.150.250.2▲ 1.156
13:06:195050.250.2▲ 1.151
13:06:195050.250.2▲ 1.153
13:06:175050.250.2▲ 1.154
13:06:175050.250.2▲ 1.151
13:06:175050.250.2▲ 1.156
13:06:175050.250.2▲ 1.154
13:06:165050.250.2▲ 1.151
13:06:155050.250.2▲ 1.152
13:06:155050.250.2▲ 1.152
13:06:145050.250.2▲ 1.152
13:06:145050.150.1▲ 1.052
13:06:145050.150.1▲ 1.0512
13:06:145050.150.1▲ 1.0510
13:06:145050.150.1▲ 1.0512
13:06:145050.150.1▲ 1.052
13:06:145050.150.1▲ 1.052
13:06:135050.150.1▲ 1.051
13:06:135050.150▲ 0.952
13:06:135050.150.1▲ 1.052
13:06:125050.150.1▲ 1.052
13:06:115050.150.1▲ 1.052
13:06:105050.150.1▲ 1.052
13:06:095050.150.1▲ 1.0526
13:06:095050.150.1▲ 1.052
13:05:555050.150.1▲ 1.052
13:05:545050.150.1▲ 1.052
13:05:455050.150.1▲ 1.051
13:05:275050.150.1▲ 1.052
13:05:225050.150▲ 0.951
13:05:135050.150▲ 0.951
13:05:085050.150▲ 0.951
13:05:045050.150▲ 0.955
13:05:035050.150▲ 0.951
13:04:595050.150▲ 0.951
13:04:505050.150▲ 0.952
13:04:465050.150.1▲ 1.051
13:04:465050.150▲ 0.952
13:04:445050.150.1▲ 1.055
13:04:3749.955050▲ 0.951
13:04:3049.9550.150.1▲ 1.055
13:04:295050.149.95▲ 0.91
13:04:295050.150▲ 0.952
13:04:265050.150.1▲ 1.051
13:04:265050.150▲ 0.952
13:04:245050.150▲ 0.955
13:04:055050.150▲ 0.951
13:04:035050.150▲ 0.951
13:04:015050.150▲ 0.951
13:03:5549.955050▲ 0.952
13:03:4749.955050▲ 0.951
13:03:4549.955050▲ 0.955
13:03:455050.150▲ 0.953
13:03:415050.150▲ 0.951
13:03:325050.150▲ 0.951
13:03:295050.150▲ 0.955
13:03:255050.150▲ 0.952
13:03:235050.150▲ 0.951
13:03:195050.150▲ 0.951
13:03:145050.150▲ 0.951
13:03:125050.150▲ 0.951
13:02:5949.955050▲ 0.952
13:02:5749.955050▲ 0.952
13:02:5349.955050▲ 0.957
13:02:5149.955050▲ 0.951
13:02:4949.955050▲ 0.951
13:02:495050.150▲ 0.958
13:02:4549.955050▲ 0.951
13:02:3249.9550.150.1▲ 1.051
13:02:315050.150▲ 0.951
13:02:255050.150▲ 0.955
13:02:205050.150▲ 0.952
13:02:145050.150▲ 0.952
13:02:085050.150▲ 0.951
13:02:085050.150▲ 0.957
13:01:5949.955050▲ 0.951
13:01:595050.150▲ 0.954
13:01:545050.150▲ 0.953
13:01:435050.150▲ 0.951
13:01:2149.955050▲ 0.951
13:01:1849.955050▲ 0.9515
13:01:1649.955050▲ 0.9521

資券變化

單位:張數  2021/04/09
融資買進 融資賣出 融資餘額 融資限額
1464 1330 7351 110848
融券買進 融券賣出 融券餘額 融券限額
31 0 2 110848

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/09 47 0 92
2021/04/08 832 0 408
2021/04/07 1386 0 168
2021/04/06 848 361 703
2021/04/01 202 0 18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3031佰鴻Display20.3△0.4△2.01%
競爭者 6164華興Display12.2▽0.4▽3.17%
競爭者 8111立碁Display23.95▽0.75▽3.04%
競爭者 2301光寶科LAMP64.8▽0.4▽0.61%
競爭者 3031佰鴻LAMP20.3△0.4△2.01%
競爭者 6164華興LAMP12.2▽0.4▽3.17%
競爭者 8111立碁LAMP23.95▽0.75▽3.04%
競爭者 2301光寶科SMD LED64.8▽0.4▽0.61%
競爭者 3031佰鴻SMD LED20.3△0.4△2.01%
競爭者 3437榮創SMD LED39.55▽1.15▽2.83%
競爭者 3591艾笛森SMD LED24.05▽2.05▽7.85%
競爭者 3714富采SMD LED83.6△0.7△0.84%
競爭者 5450南良SMD LED19.9△1.2△6.42%
競爭者 6164華興SMD LED12.2▽0.4▽3.17%
競爭者 6168宏齊SMD LED22.5▽0.3▽1.32%
競爭者 6288聯嘉SMD LED32.1▽0.5▽1.53%
競爭者 8111立碁SMD LED23.95▽0.75▽3.04%
競爭者 3031佰鴻紅外線傳輸模組20.3△0.4△2.01%
上游供應商 2426鼎元LED晶粒30.6△0.45△1.49%
上游供應商 3339泰谷LED晶粒17.8△1.6△9.88%
上游供應商 3383新世紀LED晶粒4.92▽0.03▽0.61%
上游供應商 3714富采LED晶粒83.6△0.7△0.84%
上游供應商 6289華上LED晶粒3▽0.07▽2.28%
上游供應商 3624光頡晶片電阻35.75△1△2.88%
上游供應商 2486一詮導線架35.55△1.3△3.8%
上游供應商 3653健策導線架310.5△7.5△2.48%
下游客戶 2324仁寶手機27.2△0.05△0.18%
下游客戶 2356英業達手機27.55△0.2△0.73%
下游客戶 8101華冠手機2.83----
下游客戶 6176瑞儀背光模組129▽0.5▽0.39%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2393 億光

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞