MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 24日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2393 億光

億光 2393

75.00

△1.20(△1.63%)
開盤: 75.00   最高: 75.60   最低: 74.60
昨收: 73.80   買進: 75.00   賣出: 75.20
總量: 1,473   金額: 1.11億   2025/04/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0074.97575▲ 1.2485
13:23:5075.575.675.5▲ 1.72
13:23:5075.575.675.5▲ 1.72
13:23:3175.575.675.6▲ 1.87
13:23:0375.575.675.5▲ 1.72
13:22:5475.575.675.6▲ 1.81
13:22:3375.575.675.6▲ 1.820
13:20:0175.575.775.5▲ 1.71
13:19:5375.575.675.6▲ 1.81
13:19:3175.475.675.6▲ 1.83
13:19:3175.475.675.6▲ 1.814
13:18:4975.475.675.5▲ 1.71
13:18:4875.475.575.5▲ 1.71
13:18:4575.575.675.5▲ 1.72
13:18:3175.575.675.5▲ 1.74
13:16:1775.475.575.5▲ 1.710
13:15:4875.375.475.4▲ 1.63
13:14:4775.475.575.4▲ 1.61
13:14:3175.475.575.4▲ 1.62
13:12:5975.475.575.5▲ 1.71
13:12:4975.475.575.5▲ 1.71
13:12:2175.475.575.4▲ 1.62
13:12:1375.475.575.4▲ 1.61
13:12:0475.475.575.4▲ 1.63
13:09:0475.475.575.5▲ 1.72
13:08:2775.475.675.4▲ 1.61
13:08:2675.575.675.5▲ 1.71
13:07:3775.475.575.5▲ 1.71
13:06:5875.475.575.5▲ 1.73
13:06:5775.475.575.5▲ 1.72
13:06:4075.475.575.4▲ 1.66
13:06:2375.375.575.5▲ 1.72
13:05:0775.375.575.3▲ 1.56
13:02:2075.375.475.4▲ 1.610
13:01:2775.375.575.5▲ 1.71
13:00:1475.375.575.5▲ 1.71
13:00:0975.375.575.3▲ 1.51
13:00:0275.375.475.4▲ 1.616
13:00:0275.375.475.4▲ 1.61
12:57:2375.375.475.3▲ 1.51
12:56:4475.375.475.3▲ 1.51
12:55:3175.275.375.3▲ 1.51
12:55:1075.275.375.2▲ 1.41
12:54:3775.275.375.3▲ 1.53
12:54:3775.275.375.3▲ 1.52
12:54:0075.275.375.2▲ 1.41
12:54:0075.275.375.3▲ 1.51
12:52:4975.175.275.2▲ 1.43
12:52:4975.175.275.2▲ 1.42
12:52:3075.175.275.2▲ 1.41
12:51:237575.175.1▲ 1.31
12:51:057575.175.1▲ 1.31
12:51:057575.175.1▲ 1.31
12:51:057575.175.1▲ 1.31
12:51:057575.175.1▲ 1.33
12:51:007575.275.2▲ 1.41
12:50:4275.275.375.2▲ 1.42
12:50:1375.275.375.2▲ 1.41
12:49:2975.275.375.2▲ 1.41
12:49:1275.275.375.2▲ 1.41
12:46:2975.175.375.3▲ 1.51
12:46:007575.175.1▲ 1.31
12:46:0075.275.475.1▲ 1.37
12:46:0075.275.475.2▲ 1.42
12:45:1575.275.475.2▲ 1.41
12:44:5875.275.475.4▲ 1.61
12:44:4875.275.375.3▲ 1.51
12:43:4875.375.575.3▲ 1.53
12:43:2875.375.575.5▲ 1.71
12:43:0575.375.575.3▲ 1.51
12:43:0275.475.575.4▲ 1.69
12:41:5875.475.575.5▲ 1.71
12:40:2875.475.575.5▲ 1.71
12:40:1675.475.575.4▲ 1.61
12:39:5075.475.575.5▲ 1.714
12:39:4575.475.575.4▲ 1.62
12:39:1175.375.475.4▲ 1.66
12:38:2875.375.475.4▲ 1.61
12:38:2475.375.475.4▲ 1.61
12:38:2175.375.475.4▲ 1.61
12:35:5775.275.475.4▲ 1.61
12:35:1975.275.475.2▲ 1.41
12:34:5275.275.375.3▲ 1.51
12:34:5275.275.375.3▲ 1.54
12:34:2675.275.375.3▲ 1.51
12:33:1875.275.375.3▲ 1.51
12:33:0875.275.475.4▲ 1.61
12:32:0675.275.375.3▲ 1.51
12:32:0275.275.375.3▲ 1.51
12:31:2675.175.275.2▲ 1.46
12:31:2675.175.275.2▲ 1.41
12:31:0075.275.375.2▲ 1.49
12:30:2175.275.375.2▲ 1.41
12:29:5875.275.375.2▲ 1.41
12:29:5575.275.375.3▲ 1.51
12:28:2675.275.375.3▲ 1.51
12:28:2575.275.375.3▲ 1.51
12:28:0075.275.375.3▲ 1.52
12:26:5575.275.375.3▲ 1.51
12:26:5275.275.375.3▲ 1.51
12:25:2575.275.375.3▲ 1.51
12:25:2475.275.375.2▲ 1.41
12:24:2275.275.375.3▲ 1.51
12:24:1475.275.375.3▲ 1.51
12:23:5475.275.375.3▲ 1.51
12:23:2875.375.475.3▲ 1.54
12:21:5075.375.475.4▲ 1.63
12:21:2875.375.475.4▲ 1.68
12:20:2575.375.475.3▲ 1.51
12:17:4975.375.475.3▲ 1.51
12:15:4975.275.375.3▲ 1.51
12:15:4675.275.375.3▲ 1.51
12:15:4175.475.575.3▲ 1.57
12:15:4175.475.575.4▲ 1.68
12:15:2775.475.575.4▲ 1.61
12:14:5275.475.575.5▲ 1.71
12:13:2275.475.575.5▲ 1.71
12:11:5275.475.575.5▲ 1.71
12:10:2975.475.575.4▲ 1.61
12:10:2275.475.575.5▲ 1.71
12:09:1475.475.575.4▲ 1.61
12:08:5175.475.575.5▲ 1.71
12:07:2175.475.575.5▲ 1.71
12:05:5175.475.575.5▲ 1.71
12:05:3075.475.575.4▲ 1.61
12:05:0375.575.675.5▲ 1.73
12:04:2075.475.675.6▲ 1.81
12:02:5075.475.675.6▲ 1.81
12:02:4275.475.575.5▲ 1.71
12:02:4275.475.575.5▲ 1.71
12:02:4175.475.575.5▲ 1.71
12:01:2075.475.575.5▲ 1.71
12:00:3275.475.575.4▲ 1.61
11:59:4975.475.575.5▲ 1.71
11:58:1975.475.575.5▲ 1.71
11:58:1275.475.575.5▲ 1.72
11:58:0475.575.675.5▲ 1.71
11:58:0475.475.575.5▲ 1.71
11:58:0475.475.575.5▲ 1.712
11:56:5175.475.575.5▲ 1.73
11:56:4975.475.575.5▲ 1.77
11:56:4975.475.575.5▲ 1.71
11:55:3575.475.575.4▲ 1.61
11:53:2775.375.475.4▲ 1.63
11:53:2775.375.475.4▲ 1.62
11:53:2775.575.675.4▲ 1.63
11:53:2775.575.675.5▲ 1.73
11:52:5875.575.675.6▲ 1.81
11:52:1875.575.675.6▲ 1.81
11:51:1875.575.675.5▲ 1.71
11:50:4975.475.575.5▲ 1.712
11:50:3775.375.575.3▲ 1.51
11:49:1775.375.475.4▲ 1.61
11:49:1775.375.475.4▲ 1.61
11:49:1775.375.475.4▲ 1.61
11:47:4775.375.475.4▲ 1.61
11:47:1875.375.475.4▲ 1.61
11:46:1775.375.475.4▲ 1.61
11:46:1475.375.475.4▲ 1.62
11:45:3975.375.475.3▲ 1.51
11:43:1075.375.475.4▲ 1.62
11:40:4175.375.575.3▲ 1.51
11:40:1575.375.575.5▲ 1.71
11:40:0975.375.575.5▲ 1.71
11:38:4575.375.575.5▲ 1.71
11:38:1975.375.475.4▲ 1.64
11:37:4175.375.475.4▲ 1.61
11:37:1575.375.475.4▲ 1.61
11:35:5375.375.475.4▲ 1.61
11:35:4575.375.475.4▲ 1.61
11:35:4275.375.475.3▲ 1.51
11:34:2575.375.475.4▲ 1.62
11:33:2575.375.475.3▲ 1.51
11:32:5275.375.475.4▲ 1.61
11:32:5275.475.575.4▲ 1.64
11:32:4175.375.475.4▲ 1.61
11:32:0575.375.475.4▲ 1.63
11:31:3775.375.475.4▲ 1.61
11:31:3375.375.475.4▲ 1.61
11:31:1475.375.475.4▲ 1.61
11:30:4575.375.475.3▲ 1.51
11:29:4375.375.475.4▲ 1.61
11:28:1375.375.475.4▲ 1.61
11:26:4375.375.475.4▲ 1.62
11:25:4675.375.575.3▲ 1.51
11:25:1475.375.575.5▲ 1.71
11:25:1275.375.575.5▲ 1.71
11:23:4275.375.575.5▲ 1.72
11:22:1275.475.575.5▲ 1.71
11:20:4975.475.575.4▲ 1.61
11:20:4275.475.675.6▲ 1.82
11:20:0075.475.575.5▲ 1.71
11:19:2475.575.675.5▲ 1.71
11:19:2475.575.675.5▲ 1.71
11:17:3675.475.575.5▲ 1.77
11:16:1175.375.575.5▲ 1.73
11:13:5775.375.575.5▲ 1.71
11:13:3675.375.575.5▲ 1.72
11:13:1075.375.575.5▲ 1.71
11:10:5375.375.575.3▲ 1.54
11:08:3175.475.575.5▲ 1.71
11:07:3575.475.575.4▲ 1.61
11:05:5475.475.675.4▲ 1.61
11:05:3875.375.675.5▲ 1.71
11:04:0875.375.575.5▲ 1.71
11:02:5475.375.475.4▲ 1.61
11:02:3875.375.475.4▲ 1.62
11:01:0875.375.475.4▲ 1.61
11:01:0375.375.475.3▲ 1.52
10:59:3775.375.475.4▲ 1.64
10:56:0075.475.575.4▲ 1.61
10:56:0075.475.575.4▲ 1.61
10:54:5475.575.675.5▲ 1.71
10:54:5075.575.675.5▲ 1.71
10:54:0275.475.575.5▲ 1.71
10:53:2975.475.575.5▲ 1.71
10:52:3675.575.675.5▲ 1.72
10:52:0675.475.675.6▲ 1.81
10:51:0475.475.675.4▲ 1.61
10:50:5175.475.675.6▲ 1.82
10:50:3375.575.675.5▲ 1.71
10:49:0575.475.575.5▲ 1.77
10:49:0575.475.575.5▲ 1.71
10:49:0575.475.575.5▲ 1.72
10:48:5175.475.575.5▲ 1.71
10:48:1275.475.575.5▲ 1.75
10:47:3575.475.575.4▲ 1.62
10:47:3375.475.575.5▲ 1.72
10:46:0775.475.575.4▲ 1.62
10:45:4975.475.575.4▲ 1.61
10:44:3475.475.575.5▲ 1.71
10:44:2675.475.575.4▲ 1.61
10:43:5175.475.575.4▲ 1.61
10:43:2775.475.575.4▲ 1.61
10:43:1375.475.575.4▲ 1.61
10:43:1075.475.575.5▲ 1.72
10:41:5475.475.575.5▲ 1.71
10:41:3475.375.475.5▲ 1.73
10:41:2575.375.475.4▲ 1.61
10:41:0975.375.475.3▲ 1.51
10:40:4075.375.475.3▲ 1.54
10:40:0375.175.375.3▲ 1.55
10:40:0375.175.275.2▲ 1.417
10:40:0375.175.275.2▲ 1.41
10:39:367575.175.1▲ 1.33
10:39:117575.175.1▲ 1.31
10:38:337575.175.1▲ 1.31
10:38:337575.175.1▲ 1.31
10:38:137575.175.1▲ 1.32
10:37:147575.175.1▲ 1.31
10:37:037575.175.1▲ 1.31
10:35:357575.175▲ 1.21
10:35:327575.175.1▲ 1.32
10:34:487575.175▲ 1.21
10:32:327575.175.1▲ 1.31
10:32:037575.175▲ 1.24
10:27:427575.175.1▲ 1.31
10:26:147575.175.1▲ 1.31
10:26:107575.175.1▲ 1.318
10:15:4474.97574.9▲ 1.14
10:09:1074.97575▲ 1.22
10:03:4474.87575▲ 1.22
10:03:4474.87575▲ 1.227
10:00:3574.874.974.9▲ 1.112
09:58:5374.874.974.9▲ 1.11
09:55:5474.874.974.9▲ 1.11
09:51:0174.874.974.8▲ 11
09:49:4074.97574.9▲ 1.12
09:48:5874.87574.9▲ 1.11
09:48:5874.87574.9▲ 1.11
09:46:4174.874.974.9▲ 1.113
09:43:0374.774.874.7▲ 0.93
09:39:4374.774.874.7▲ 0.91
09:39:2374.774.874.7▲ 0.91
09:38:2274.774.874.7▲ 0.93
09:36:4374.97574.7▲ 0.91
09:36:4374.97574.7▲ 0.91
09:36:4374.97574.7▲ 0.926
09:34:5374.97574.9▲ 1.19
09:34:1174.97574.9▲ 1.11
09:33:4974.97574.9▲ 1.119
09:31:3575.175.275.1▲ 1.39
09:30:1075.175.275.2▲ 1.42
09:29:5575.175.275.2▲ 1.41
09:28:3575.175.275.2▲ 1.41
09:28:2575.175.275.1▲ 1.34
09:28:017575.275.2▲ 1.42
09:27:317575.175.1▲ 1.38
09:27:3175.175.275.1▲ 1.33
09:25:4775.175.275.2▲ 1.41
09:25:1975.175.275.1▲ 1.31
09:23:5575.175.275.2▲ 1.43
09:21:547575.175.1▲ 1.34
09:20:1775.175.475▲ 1.23
09:20:1775.175.475.1▲ 1.39
09:20:1775.175.475.2▲ 1.43
09:20:0275.175.475.2▲ 1.41
09:18:1675.175.275.2▲ 1.44
09:16:4275.375.475.1▲ 1.318
09:14:2475.375.575.3▲ 1.51

資券變化

單位:張數  2025/04/18
融資買進 融資賣出 融資餘額 融資限額
61 3 901 110848
融券買進 融券賣出 融券餘額 融券限額
5 0 11 110848

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/23 347 -345 -23
2025/04/22 462 -488 4
2025/04/21 322 -419 -22
2025/04/18 91 -414 -11
2025/04/17 -276 9 -28

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3031佰鴻Display17.45△0.45△2.65%
競爭者 6164華興Display10.8△0.25△2.37%
競爭者 8111立碁Display40.1△2.55△6.79%
競爭者 2301光寶科LAMP89.9△1.1△1.24%
競爭者 3031佰鴻LAMP17.45△0.45△2.65%
競爭者 6164華興LAMP10.8△0.25△2.37%
競爭者 8111立碁LAMP40.1△2.55△6.79%
競爭者 2301光寶科SMD LED89.9△1.1△1.24%
競爭者 3031佰鴻SMD LED17.45△0.45△2.65%
競爭者 3437榮創SMD LED15△0.7△4.9%
競爭者 3591艾笛森SMD LED18.45△0.6△3.36%
競爭者 3714富采SMD LED35.65△0.7△2%
競爭者 5450南良SMD LED15△0.3△2.04%
競爭者 6164華興SMD LED10.8△0.25△2.37%
競爭者 6168宏齊SMD LED15.85△0.45△2.92%
競爭者 6288聯嘉SMD LED19.45△0.8△4.29%
競爭者 8111立碁SMD LED40.1△2.55△6.79%
競爭者 3031佰鴻紅外線傳輸模組17.45△0.45△2.65%
上游供應商 2426鼎元LED晶粒15.15△0.4△2.71%
上游供應商 3339泰谷LED晶粒29.5△2.15△7.86%
上游供應商 3714富采LED晶粒35.65△0.7△2%
上游供應商 3624光頡晶片電阻29.75△1.35△4.75%
上游供應商 2486一詮導線架71.2△5.7△8.7%
上游供應商 3653健策導線架925△66△7.68%
下游客戶 2324仁寶手機27.55△1△3.77%
下游客戶 2356英業達手機40.3△0.95△2.41%
下游客戶 8101華冠手機16.75△0.65△4.04%
下游客戶 6176瑞儀背光模組159.5△5△3.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2393 億 光

經營能力 獲利能力
綜合評分 33 綜合評分 68
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 22
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞