MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2399 映泰

映泰 2399

37.75

▽1.05(▽2.71%)
開盤: 38.80   最高: 39.45   最低: 37.70
昨收: 38.80   買進: 37.70   賣出: 37.75
總量: 1,336   金額: 0.51億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.75▼ 1.051
13:30:0037.737.7537.75▼ 1.0575
13:24:5637.737.7537.75▼ 1.052
13:24:4937.737.7537.7▼ 1.13
13:24:3337.737.7537.75▼ 1.051
13:24:2837.737.7537.7▼ 1.13
13:24:0437.737.7537.75▼ 1.051
13:23:5137.737.7537.75▼ 1.051
13:23:4737.737.7537.7▼ 1.11
13:23:1737.737.7537.7▼ 1.12
13:23:1637.737.7537.7▼ 1.16
13:22:3737.737.7537.7▼ 1.110
13:22:0337.737.7537.7▼ 1.14
13:21:3737.737.7537.7▼ 1.11
13:21:3537.737.7537.7▼ 1.13
13:21:1137.7537.837.75▼ 1.051
13:20:5637.737.837.7▼ 1.12
13:20:4837.7537.837.75▼ 1.051
13:20:1837.7537.837.75▼ 1.051
13:20:0537.7537.837.75▼ 1.051
13:19:3737.7537.837.75▼ 1.053
13:19:3537.7537.837.75▼ 1.052
13:19:3137.7537.837.75▼ 1.051
13:19:2937.7537.837.75▼ 1.053
13:19:1937.7537.837.75▼ 1.052
13:18:5037.7537.837.8▼ 14
13:18:4137.7537.837.75▼ 1.051
13:18:1537.737.7537.75▼ 1.052
13:18:1437.737.7537.75▼ 1.051
13:18:1137.737.7537.75▼ 1.057
13:18:0937.737.7537.75▼ 1.0513
13:18:0937.737.7537.7▼ 1.13
13:18:0537.737.7537.7▼ 1.11
13:17:3737.737.7537.7▼ 1.11
13:17:0837.737.7537.75▼ 1.051
13:16:2137.7537.837.75▼ 1.052
13:16:1737.7537.837.75▼ 1.054
13:16:1537.7537.837.75▼ 1.051
13:16:0737.7537.837.75▼ 1.051
13:15:1337.7537.837.8▼ 12
13:14:5537.7537.837.75▼ 1.052
13:14:4837.7537.837.75▼ 1.051
13:14:3137.7537.837.75▼ 1.053
13:14:3137.7537.837.75▼ 1.056
13:14:3137.7537.837.75▼ 1.052
13:14:0337.837.8537.8▼ 11
13:14:0337.837.8537.8▼ 11
13:14:0337.837.8537.8▼ 14
13:14:0237.837.8537.8▼ 12
13:13:5837.837.8537.8▼ 14
13:13:0337.837.937.8▼ 11
13:13:0337.8537.937.8▼ 122
13:13:0337.8537.937.85▼ 0.955
13:12:3837.8537.937.85▼ 0.953
13:10:3037.8537.937.9▼ 0.91
13:09:5037.8537.9537.95▼ 0.851
13:07:5337.837.9537.95▼ 0.851
13:07:3937.8537.9537.95▼ 0.851
13:07:1537.8537.937.9▼ 0.94
13:07:1537.837.8537.85▼ 0.9517
13:06:1137.837.8537.8▼ 11
13:04:5937.8537.937.85▼ 0.951
13:04:5737.8537.937.85▼ 0.951
13:04:4237.8537.937.85▼ 0.952
13:04:3437.8537.937.85▼ 0.952
13:04:2137.8537.937.85▼ 0.952
13:02:1737.8537.9537.85▼ 0.951
13:02:0637.937.9537.9▼ 0.95
13:01:3837.937.9537.9▼ 0.93
13:00:0937.937.9537.95▼ 0.852
13:00:0637.937.9537.9▼ 0.92
12:59:5637.937.9537.9▼ 0.91
12:58:0437.937.9537.95▼ 0.857
12:58:0437.937.9537.95▼ 0.851
12:57:4837.937.9537.95▼ 0.851
12:56:3637.937.9537.9▼ 0.91
12:54:4337.8537.937.9▼ 0.91
12:54:3337.8537.937.9▼ 0.92
12:54:3337.837.8537.85▼ 0.953
12:54:3337.837.8537.85▼ 0.951
12:53:3237.837.8537.8▼ 11
12:51:4937.837.8537.8▼ 12
12:51:4537.837.8537.85▼ 0.951
12:50:2437.837.8537.8▼ 11
12:49:5537.837.8537.85▼ 0.952
12:49:1937.837.8537.8▼ 11
12:48:0137.837.8537.85▼ 0.951
12:45:3937.837.8537.8▼ 11
12:45:0337.837.8537.8▼ 11
12:44:3037.837.8537.8▼ 14
12:44:2437.837.8537.8▼ 113
12:43:0937.837.8537.8▼ 13
12:42:4337.837.8537.85▼ 0.951
12:42:4137.837.8537.8▼ 16
12:42:3737.837.8537.8▼ 11
12:41:5437.837.8537.8▼ 14
12:41:5337.837.8537.8▼ 16
12:41:5337.837.8537.8▼ 11
12:41:4837.837.8537.85▼ 0.951
12:41:0437.837.8537.85▼ 0.951
12:41:0437.837.8537.85▼ 0.952
12:40:2437.8537.9537.85▼ 0.953
12:38:5937.837.8537.85▼ 0.955
12:38:5937.8537.9537.85▼ 0.955
12:35:4937.8537.9537.85▼ 0.951
12:34:4837.8537.9537.85▼ 0.951
12:33:3137.937.9537.9▼ 0.91
12:32:5837.8537.937.9▼ 0.92
12:32:5837.8537.937.9▼ 0.91
12:32:5837.937.9537.9▼ 0.93
12:32:0337.937.9537.95▼ 0.851
12:31:5937.937.9537.9▼ 0.91
12:31:2537.937.9537.9▼ 0.91
12:30:4337.937.9537.9▼ 0.91
12:27:4337.937.9537.9▼ 0.92
12:26:4037.93837.9▼ 0.91
12:26:0237.953837.95▼ 0.851
12:24:1737.93838▼ 0.81
12:23:4337.93838▼ 0.81
12:23:3137.93838▼ 0.81
12:23:2437.93838▼ 0.81
12:22:3437.8537.937.9▼ 0.92
12:22:1837.837.8537.85▼ 0.952
12:22:1837.837.8537.85▼ 0.952
12:22:1837.837.8537.85▼ 0.953
12:22:1437.837.8537.8▼ 11
12:17:1837.837.8537.8▼ 13
12:17:0237.837.8537.8▼ 14
12:16:0737.837.8537.85▼ 0.954
12:16:0637.837.8537.85▼ 0.951
12:14:2937.7537.837.85▼ 0.952
12:14:2937.7537.837.8▼ 13
12:14:1637.7537.8537.75▼ 1.054
12:14:1437.7537.837.8▼ 12
12:14:1337.837.8537.8▼ 121
12:13:1937.837.8537.8▼ 11
12:13:0537.837.8537.8▼ 12
12:11:4337.8537.937.85▼ 0.951
12:11:4337.8537.937.85▼ 0.956
12:06:0637.8537.937.9▼ 0.92
12:05:4537.837.8537.85▼ 0.951
12:04:0137.8537.937.85▼ 0.951
12:03:4837.8537.937.85▼ 0.951
12:03:3837.837.937.9▼ 0.91
12:03:1937.837.937.8▼ 11
12:01:2637.837.937.8▼ 11
12:01:0337.8537.937.85▼ 0.956
11:59:5437.937.9537.9▼ 0.91
11:57:0737.8537.9537.85▼ 0.951
11:56:4137.8537.9537.85▼ 0.955
11:56:2437.8537.9537.85▼ 0.951
11:55:4137.937.9537.85▼ 0.951
11:55:4137.937.9537.9▼ 0.91
11:55:3937.937.9537.9▼ 0.98
11:55:2837.953837.95▼ 0.853
11:55:2837.953837.95▼ 0.853
11:54:0037.953838▼ 0.81
11:51:023838.0538▼ 0.82
11:51:023838.138▼ 0.89
11:50:0038.0538.138.05▼ 0.751
11:48:343838.0538.05▼ 0.752
11:38:5838.0538.138.05▼ 0.751
11:36:5338.0538.138.05▼ 0.751
11:33:5238.0538.138.05▼ 0.7513
11:30:1338.0538.1538.2▼ 0.63
11:27:4138.0538.1538.05▼ 0.7516
11:22:1138.1538.238.2▼ 0.64
11:19:303838.138.2▼ 0.66
11:17:5337.9538.0538.05▼ 0.753
11:17:3437.953838▼ 0.85
11:12:0437.8537.9537.95▼ 0.855
11:10:2737.938.0537.9▼ 0.94
11:07:273838.0538▼ 0.81
11:06:2737.953838▼ 0.81
11:06:2637.953838▼ 0.84
11:04:3637.953837.95▼ 0.8520
10:58:143838.0538▼ 0.83
10:57:313838.0538▼ 0.81
10:57:2137.953838▼ 0.87
10:50:1937.853838▼ 0.85
10:48:5537.953838▼ 0.830
10:43:4337.837.8537.85▼ 0.957
10:43:2837.9537.937.85▼ 0.9553
10:37:573838.0538.05▼ 0.751
10:37:273838.0538▼ 0.839
10:36:553838.0538.05▼ 0.7540
10:34:0538.138.238.05▼ 0.7542
10:31:2338.238.338.2▼ 0.69
10:29:1638.338.438.3▼ 0.55
10:26:1638.238.2538.25▼ 0.558
10:23:2638.2538.3538.25▼ 0.5524
10:20:4838.338.438.3▼ 0.564
10:10:2238.5538.738.55▼ 0.2516
10:06:0738.538.6538.6▼ 0.24
10:03:3338.638.6538.6▼ 0.217
09:55:3438.638.8538.9▲ 0.18
09:52:5638.738.8538.7▼ 0.12
09:52:2538.838.8538.75▼ 0.057
09:50:4938.9538.9538.85▲ 0.0517
09:49:083939.0539▲ 0.21
09:49:083939.0539▲ 0.24
09:48:5139.0539.239▲ 0.21
09:48:5139.0539.239▲ 0.29
09:48:0139.1539.2539.1▲ 0.33
09:48:0139.1539.2539.15▲ 0.3526
09:44:4439.2539.3539.25▲ 0.4511
09:44:1739.439.439.45▲ 0.653
09:43:5339.439.439.45▲ 0.6510
09:43:2839.239.2539.3▲ 0.58
09:42:0039.0539.1539.15▲ 0.354
09:42:0039.0539.139.1▲ 0.315
09:39:2139.1539.239.15▲ 0.352
09:39:0839.1539.239.15▲ 0.358
09:37:0139.239.2539.2▲ 0.43
09:36:4939.1539.1539.2▲ 0.43
09:36:3339.1539.1539.15▲ 0.357
09:35:513939.0539.05▲ 0.254
09:35:193939.0539.05▲ 0.252
09:35:003939.0539.05▲ 0.251
09:34:533939.0539▲ 0.21
09:34:3038.8538.9539▲ 0.217
09:32:1438.738.838.8--1
09:32:1238.738.838.7▼ 0.19
09:30:5638.638.738.7▼ 0.13
09:29:2738.638.738.65▼ 0.151
09:28:3238.638.6538.65▼ 0.153
09:25:5638.538.6538.65▼ 0.1510
09:24:1138.538.638.5▼ 0.32
09:24:1138.538.638.5▼ 0.32
09:22:5038.638.6538.6▼ 0.21
09:22:5038.5538.638.6▼ 0.27
09:21:5738.538.638.6▼ 0.22
09:21:1238.4538.5538.5▼ 0.36
09:18:5438.4538.5538.45▼ 0.3519
09:15:0138.238.2538.15▼ 0.658
09:14:4138.238.2538.15▼ 0.653
09:14:2438.238.2538.2▼ 0.67
09:14:0938.238.2538.2▼ 0.61
09:13:5838.238.2538.2▼ 0.63
09:13:5338.238.2538.25▼ 0.556
09:12:4238.138.1538.1▼ 0.71
09:12:3138.138.1538.1▼ 0.71
09:12:0638.1538.238.15▼ 0.653
09:11:1738.2538.3538.2▼ 0.616
09:10:2938.3538.438.35▼ 0.459
09:08:4338.338.538.35▼ 0.458
09:08:2838.238.3538.3▼ 0.51
09:07:0538.438.438.35▼ 0.452
09:06:5538.438.638.4▼ 0.45
09:06:0638.438.638.55▼ 0.259
09:04:1838.1538.238.2▼ 0.63
09:03:2438.2538.438.2▼ 0.63
09:02:5638.2538.438.2▼ 0.66
09:02:5338.1538.438.35▼ 0.456
09:02:0838.1538.438.2▼ 0.64
09:00:4838.1538.338.2▼ 0.62
09:00:1738.338.538.3▼ 0.51
09:00:0338.538.838.5▼ 0.33
09:00:0338.638.838.6▼ 0.21
09:00:03----38.8--17

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
270 106 6960 44525
融券買進 融券賣出 融券餘額 融券限額
1 1 335 44525

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -65 0 1
2025/09/22 -746 0 51
2025/09/19 59 0 0
2025/09/18 657 0 0
2025/09/17 -352 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板19.25▽0.5▽2.53%
競爭者 2357華碩主機板771△2△0.26%
競爭者 2376技嘉主機板354.5----
競爭者 2377微星主機板146.5▽5.5▽3.62%
競爭者 3515華擎主機板206.5▽3.5▽1.67%
競爭者 5386青雲主機板254.5△1△0.39%
上游供應商 3028增你強Clock Generator67.3▽1▽1.46%
上游供應商 3036文曄Clock Generator205.5▽2▽0.96%
上游供應商 3033威健DRAM50▽0.5▽0.99%
上游供應商 3702大聯大DRAM117.5▽4▽3.29%
上游供應商 3533嘉澤連接器1970▽65▽3.19%
上游供應商 2347聯強晶片組88.6△0.8△0.91%
上游供應商 2388威盛晶片組74.9△1.5△2.04%
上游供應商 3041揚智晶片組23.7▽0.5▽2.07%
上游供應商 2327國巨*電阻/電容642▽54▽7.76%
上游供應商 6449鈺邦鋁質電解電容241.5▽11.5▽4.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2399 映 泰

經營能力 獲利能力
綜合評分 34 綜合評分 55
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 18
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞