MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2399 映泰

映泰 2399

29.50

△0.45(△1.55%)
開盤： 29.20   最高： 29.50   最低： 28.90
昨收： 29.05   買進： 29.45   賣出： 29.55
總量： 3,107   金額： 0.91億   2024/12/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.5▲ 0.4518
13:30:0029.529.5529.5▲ 0.45292
13:24:5829.429.4529.45▲ 0.43
13:24:5629.429.4529.4▲ 0.351
13:24:4929.429.4529.45▲ 0.41
13:24:4829.429.4529.45▲ 0.41
13:24:4829.429.4529.45▲ 0.43
13:24:3929.429.4529.45▲ 0.41
13:24:3229.429.4529.45▲ 0.41
13:24:3029.429.4529.45▲ 0.41
13:24:3029.429.4529.4▲ 0.354
13:24:2729.429.4529.45▲ 0.41
13:24:2029.429.4529.45▲ 0.41
13:24:1929.429.4529.4▲ 0.354
13:24:1029.429.4529.45▲ 0.41
13:24:0929.429.4529.45▲ 0.43
13:24:0629.429.4529.45▲ 0.42
13:24:0329.429.4529.45▲ 0.41
13:23:5129.429.4529.45▲ 0.41
13:23:5129.429.4529.45▲ 0.41
13:23:4829.429.4529.45▲ 0.41
13:23:2929.429.4529.4▲ 0.351
13:23:2829.429.4529.4▲ 0.351
13:23:1429.429.4529.45▲ 0.41
13:23:0629.429.4529.45▲ 0.41
13:23:0629.429.4529.4▲ 0.351
13:23:0429.429.4529.45▲ 0.41
13:23:0429.429.4529.45▲ 0.44
13:23:0329.429.4529.45▲ 0.41
13:22:5629.429.4529.45▲ 0.43
13:22:5529.429.4529.45▲ 0.41
13:22:3529.429.4529.45▲ 0.41
13:22:3429.429.4529.45▲ 0.41
13:22:3229.429.4529.45▲ 0.41
13:22:3129.429.4529.45▲ 0.41
13:22:3129.429.4529.45▲ 0.41
13:22:2229.429.4529.45▲ 0.41
13:22:2029.429.4529.45▲ 0.45
13:22:1829.429.4529.45▲ 0.43
13:22:1829.429.4529.45▲ 0.41
13:22:1829.429.4529.45▲ 0.411
13:22:0029.429.4529.4▲ 0.351
13:21:5829.429.4529.45▲ 0.41
13:21:5829.429.4529.45▲ 0.45
13:21:5429.429.4529.45▲ 0.43
13:21:5429.3529.4529.45▲ 0.413
13:21:5429.3529.4529.45▲ 0.42
13:21:5229.3529.429.4▲ 0.3511
13:21:5229.3529.429.4▲ 0.3519
13:21:5229.3529.429.4▲ 0.3522
13:21:5229.3529.429.4▲ 0.359
13:21:5229.3529.429.4▲ 0.3550
13:21:5229.3529.429.4▲ 0.355
13:21:4129.3529.429.35▲ 0.31
13:21:2529.3529.429.35▲ 0.31
13:21:0629.3529.429.35▲ 0.31
13:20:4929.3529.429.4▲ 0.351
13:20:4829.3529.429.35▲ 0.31
13:20:3829.3529.429.35▲ 0.32
13:20:3729.3529.429.4▲ 0.351
13:20:3729.3529.429.35▲ 0.31
13:20:3629.3529.429.35▲ 0.31
13:20:3629.3529.429.35▲ 0.31
13:20:3429.3529.429.35▲ 0.31
13:20:3229.3529.429.35▲ 0.31
13:20:3229.3529.429.35▲ 0.32
13:20:0729.3529.429.35▲ 0.32
13:19:5129.3529.429.4▲ 0.351
13:19:5029.3529.429.4▲ 0.351
13:19:4229.3529.429.35▲ 0.32
13:19:3029.3529.429.35▲ 0.31
13:19:1729.3529.429.4▲ 0.351
13:19:1729.3529.429.35▲ 0.33
13:19:0529.3529.429.35▲ 0.31
13:19:0129.3529.429.4▲ 0.351
13:18:1329.3529.429.4▲ 0.351
13:18:0129.3529.429.4▲ 0.351
13:18:0029.3529.429.35▲ 0.33
13:17:5929.3529.429.35▲ 0.31
13:17:4629.3529.429.35▲ 0.31
13:17:1029.3529.429.35▲ 0.31
13:17:0929.3529.429.35▲ 0.31
13:16:5529.3529.429.4▲ 0.351
13:16:5429.3529.429.4▲ 0.351
13:16:4529.3529.429.35▲ 0.33
13:16:3029.3529.429.4▲ 0.351
13:16:0529.3529.429.35▲ 0.31
13:15:5229.3529.429.35▲ 0.31
13:15:0729.3529.429.35▲ 0.31
13:15:0429.3529.429.35▲ 0.31
13:15:0229.3529.429.35▲ 0.34
13:14:5229.3529.429.35▲ 0.31
13:14:3429.3529.429.35▲ 0.31
13:14:2629.3529.429.35▲ 0.35
13:14:1929.3529.429.35▲ 0.31
13:14:1229.3529.429.35▲ 0.31
13:14:0029.3529.429.35▲ 0.31
13:13:5229.3529.429.35▲ 0.31
13:13:4929.3529.429.35▲ 0.33
13:13:3129.3529.429.35▲ 0.310
13:13:2929.3529.429.35▲ 0.31
13:13:2429.3529.429.35▲ 0.31
13:13:1529.3529.429.35▲ 0.31
13:13:0729.3529.429.35▲ 0.35
13:12:5729.3529.429.35▲ 0.31
13:12:5629.3529.429.35▲ 0.31
13:12:4829.3529.429.35▲ 0.31
13:12:3529.3529.429.4▲ 0.351
13:12:2329.3529.429.35▲ 0.31
13:12:0129.3529.429.4▲ 0.352
13:12:0029.3529.429.4▲ 0.351
13:11:4629.3529.429.4▲ 0.351
13:11:3229.3529.429.35▲ 0.32
13:10:5529.3529.429.35▲ 0.32
13:10:4629.3529.429.4▲ 0.351
13:10:0529.3529.429.35▲ 0.35
13:10:0429.3529.429.35▲ 0.31
13:09:5229.3529.429.35▲ 0.35
13:09:4429.3529.429.35▲ 0.32
13:09:4129.3529.429.35▲ 0.33
13:09:2729.3529.429.35▲ 0.31
13:09:1829.3529.429.4▲ 0.352
13:09:1729.3529.429.35▲ 0.31
13:09:1329.3529.429.4▲ 0.352
13:08:5829.3529.429.35▲ 0.31
13:08:4629.3529.429.35▲ 0.31
13:08:3629.3529.429.4▲ 0.351
13:08:3229.3529.429.35▲ 0.31
13:08:2129.3529.429.35▲ 0.31
13:08:1729.3529.429.35▲ 0.31
13:08:1029.3529.429.35▲ 0.33
13:08:0929.3529.429.35▲ 0.35
13:07:5929.3529.429.35▲ 0.31
13:07:5629.3529.429.35▲ 0.31
13:07:4829.3529.429.35▲ 0.31
13:07:4329.3529.429.35▲ 0.31
13:07:0829.329.3529.35▲ 0.31
13:07:0529.329.429.3▲ 0.251
13:06:5729.329.3529.35▲ 0.31
13:06:5729.329.3529.35▲ 0.31
13:06:2629.329.3529.35▲ 0.36
13:06:2629.329.3529.35▲ 0.34
13:06:2529.329.3529.35▲ 0.32
13:06:1129.329.3529.3▲ 0.251
13:06:1029.329.3529.3▲ 0.251
13:05:5429.329.3529.3▲ 0.254
13:05:0629.329.3529.3▲ 0.251
13:04:1429.329.3529.3▲ 0.2510
13:04:0329.329.3529.35▲ 0.32
13:03:5829.329.3529.35▲ 0.31
13:03:5529.329.3529.35▲ 0.31
13:03:5429.329.3529.35▲ 0.31
13:03:4329.329.429.4▲ 0.355
13:03:4229.329.3529.35▲ 0.31
13:03:4229.329.3529.35▲ 0.32
13:03:3229.329.3529.35▲ 0.32
13:03:3229.3529.429.35▲ 0.31
13:03:1829.329.3529.35▲ 0.31
13:03:0829.329.3529.35▲ 0.32
13:03:0829.329.3529.35▲ 0.319
13:03:0129.329.3529.3▲ 0.252
13:02:3429.329.3529.35▲ 0.33
13:01:2829.329.3529.3▲ 0.252
13:01:2529.329.3529.3▲ 0.253
13:01:2529.329.3529.35▲ 0.33
13:00:5929.329.3529.3▲ 0.252
13:00:5029.329.3529.3▲ 0.251
13:00:4929.329.3529.3▲ 0.254
13:00:3229.329.3529.3▲ 0.255
12:59:4129.329.3529.3▲ 0.253
12:59:2829.329.3529.3▲ 0.251
12:59:2329.329.3529.3▲ 0.251
12:58:4429.329.3529.3▲ 0.251
12:58:4229.329.3529.35▲ 0.31
12:58:3729.329.3529.3▲ 0.251
12:58:3429.329.3529.3▲ 0.253
12:58:1429.329.3529.35▲ 0.32
12:57:5929.329.3529.35▲ 0.33
12:57:5929.329.3529.35▲ 0.317
12:57:3329.329.3529.3▲ 0.251
12:56:4129.329.3529.3▲ 0.251
12:56:0629.329.3529.3▲ 0.251
12:56:0229.329.3529.3▲ 0.256
12:55:4929.329.3529.3▲ 0.253
12:55:4629.329.3529.3▲ 0.251
12:55:3029.329.3529.3▲ 0.255
12:55:0229.329.3529.3▲ 0.252
12:54:0229.329.3529.35▲ 0.32
12:53:3929.3529.429.35▲ 0.33
12:53:1129.3529.429.35▲ 0.35
12:53:0529.3529.429.35▲ 0.32
12:53:0029.3529.429.4▲ 0.351
12:52:5829.3529.429.35▲ 0.31
12:52:4129.3529.429.4▲ 0.352
12:52:3529.3529.429.4▲ 0.351
12:50:5329.329.3529.35▲ 0.320
12:50:5329.329.3529.35▲ 0.31
12:50:4129.329.3529.35▲ 0.31
12:50:0929.329.3529.35▲ 0.33
12:50:0529.329.3529.3▲ 0.253
12:49:5729.329.3529.3▲ 0.251
12:48:5429.329.3529.3▲ 0.251
12:48:5129.329.3529.35▲ 0.31
12:48:4729.329.3529.35▲ 0.31
12:46:5829.329.3529.35▲ 0.32
12:46:1829.329.3529.3▲ 0.251
12:46:0429.329.3529.35▲ 0.31
12:45:2929.329.3529.35▲ 0.32
12:45:2229.329.3529.35▲ 0.32
12:44:2129.329.3529.35▲ 0.33
12:44:2129.329.3529.35▲ 0.32
12:42:5529.329.3529.3▲ 0.251
12:42:4129.329.3529.3▲ 0.251
12:42:0729.329.3529.3▲ 0.251
12:41:3729.329.429.3▲ 0.251
12:41:3529.329.429.4▲ 0.351
12:41:1829.329.3529.35▲ 0.33
12:40:5829.3529.429.35▲ 0.32
12:40:5429.3529.429.35▲ 0.31
12:40:5229.3529.429.35▲ 0.31
12:40:5129.3529.429.35▲ 0.31
12:40:3629.3529.429.35▲ 0.32
12:40:2629.3529.429.35▲ 0.31
12:40:2529.3529.429.35▲ 0.35
12:40:1929.3529.429.35▲ 0.32
12:40:1129.3529.429.35▲ 0.31
12:40:0729.3529.429.35▲ 0.36
12:40:0129.3529.429.35▲ 0.32
12:39:5829.3529.429.35▲ 0.31
12:39:5129.3529.429.35▲ 0.32
12:38:2129.3529.429.4▲ 0.351
12:38:1629.3529.429.4▲ 0.3510
12:38:0329.3529.429.4▲ 0.351
12:38:0329.3529.429.35▲ 0.310
12:38:0029.3529.429.4▲ 0.353
12:37:5829.3529.429.4▲ 0.353
12:37:5029.3529.429.4▲ 0.351
12:37:3229.3529.429.4▲ 0.351
12:37:1029.3529.429.4▲ 0.351
12:37:0029.3529.429.4▲ 0.353
12:36:4429.329.3529.35▲ 0.338
12:36:4029.2529.329.3▲ 0.2519
12:36:4029.2529.329.3▲ 0.252
12:36:1729.2529.329.25▲ 0.21
12:36:0529.2529.329.25▲ 0.21
12:35:2129.2529.329.25▲ 0.22
12:35:1729.2529.329.25▲ 0.21
12:35:1329.2529.329.25▲ 0.23
12:34:4229.2529.329.25▲ 0.29
12:33:5529.2529.329.25▲ 0.21
12:33:5429.2529.329.25▲ 0.22
12:33:4929.2529.329.25▲ 0.21
12:33:3829.2529.329.25▲ 0.21
12:33:2529.2529.329.3▲ 0.251
12:32:3729.2529.329.25▲ 0.24
12:32:0929.2529.329.25▲ 0.22
12:32:0829.2529.329.25▲ 0.22
12:32:0729.2529.329.3▲ 0.251
12:32:0129.2529.329.25▲ 0.22
12:30:5429.2529.329.25▲ 0.210
12:30:2529.2529.329.25▲ 0.21
12:30:1029.2529.329.25▲ 0.21
12:28:3529.2529.329.25▲ 0.210
12:27:5629.2529.329.25▲ 0.21
12:27:1829.2529.329.25▲ 0.21
12:27:0029.2529.329.3▲ 0.251
12:24:3729.2529.329.25▲ 0.21
12:24:3429.2529.329.25▲ 0.21
12:24:1029.2529.329.3▲ 0.251
12:23:5929.2529.329.3▲ 0.251
12:23:1929.229.2529.25▲ 0.22
12:23:0229.229.2529.2▲ 0.151
12:22:0929.229.2529.2▲ 0.157
12:21:1829.229.2529.2▲ 0.151
12:21:1629.229.329.2▲ 0.1510
12:20:5129.229.329.2▲ 0.151
12:20:3329.2529.329.25▲ 0.229
12:20:2229.2529.3529.25▲ 0.21
12:20:0929.2529.3529.25▲ 0.21
12:20:0329.2529.3529.25▲ 0.21
12:19:4429.2529.329.25▲ 0.21
12:19:2329.2529.329.25▲ 0.25
12:18:5729.2529.329.25▲ 0.21
12:18:3129.329.3529.3▲ 0.2518
12:18:1929.329.3529.3▲ 0.251
12:18:1329.329.3529.3▲ 0.251
12:18:0029.329.3529.3▲ 0.252
12:17:4629.329.3529.3▲ 0.251
12:17:1629.329.3529.35▲ 0.31
12:16:4929.329.3529.35▲ 0.31
12:15:4529.329.3529.35▲ 0.33
12:14:4029.2529.329.3▲ 0.254
12:14:3829.2529.329.3▲ 0.251
12:14:3129.2529.329.3▲ 0.252
12:14:2829.2529.329.3▲ 0.2517
12:14:2629.2529.329.25▲ 0.23
12:13:5429.2529.329.3▲ 0.251
12:12:4229.2529.329.3▲ 0.251
12:12:3729.2529.329.3▲ 0.252
12:12:1829.2529.329.25▲ 0.22

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
476 391 12777 44525
融券買進 融券賣出 融券餘額 融券限額
113 98 1881 44525

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/03 350 0 0
2024/12/02 67 0 1
2024/11/29 445 0 4
2024/11/28 -610 0 0
2024/11/27 1122 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板24.1▽0.1▽0.41%
競爭者 2357華碩主機板601△6△1.01%
競爭者 2376技嘉主機板282△4△1.44%
競爭者 2377微星主機板175----
競爭者 3515華擎主機板244△10△4.27%
競爭者 5386青雲主機板90.8▽0.2▽0.22%
上游供應商 3028增你強Clock Generator30.55▽0.4▽1.29%
上游供應商 3036文曄Clock Generator112.5△2.5△2.27%
上游供應商 3033威健DRAM35.1▽0.1▽0.28%
上游供應商 3702大聯大DRAM70.5△0.3△0.43%
上游供應商 3533嘉澤連接器2015△50△2.54%
上游供應商 2347聯強晶片組72.9▽1.5▽2.02%
上游供應商 2388威盛晶片組108△5△4.85%
上游供應商 3041揚智晶片組30.1△2.7△9.85%
上游供應商 2327國巨電阻/電容545△20△3.81%
上游供應商 6449鈺邦鋁質電解電容157.5△11△7.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2399 映 泰

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 52
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 20
同業標準 33 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。