MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2399 映泰

映泰 2399

25.05

△1.00(△4.16%)
開盤： 24.05   最高： 25.10   最低： 24.00
昨收： 24.05   買進： 25.00   賣出： 25.05
總量： 15,728   金額： 3.87億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.05▲ 162
13:30:002525.0525.05▲ 1743
13:24:5924.952524.95▲ 0.91
13:24:5824.952525▲ 0.9512
13:24:5724.952525▲ 0.9514
13:24:5324.952524.95▲ 0.91
13:24:5324.952524.95▲ 0.98
13:24:4924.952524.95▲ 0.91
13:24:4724.952524.95▲ 0.914
13:24:3724.952525▲ 0.9593
13:24:2124.924.9524.95▲ 0.94
13:24:1124.924.9524.95▲ 0.913
13:24:0924.924.9524.95▲ 0.91
13:24:0124.924.9524.9▲ 0.851
13:23:5924.924.9524.95▲ 0.95
13:23:5924.924.9524.95▲ 0.91
13:23:5724.924.9524.95▲ 0.91
13:23:5124.924.9524.95▲ 0.95
13:23:5024.924.9524.9▲ 0.851
13:23:4624.924.9524.9▲ 0.851
13:23:4624.924.9524.95▲ 0.91
13:23:4524.924.9524.9▲ 0.851
13:23:4224.924.9524.95▲ 0.91
13:23:4124.924.9524.9▲ 0.851
13:23:4124.924.9524.95▲ 0.99
13:23:4024.924.9524.95▲ 0.921
13:23:3824.924.9524.9▲ 0.852
13:23:3324.924.9524.9▲ 0.858
13:23:1824.8524.9524.85▲ 0.82
13:23:1624.8524.924.9▲ 0.853
13:23:1324.924.9524.9▲ 0.8586
13:23:1324.924.9524.95▲ 0.92
13:23:1124.924.9524.9▲ 0.851
13:23:1024.924.9524.9▲ 0.851
13:23:0924.924.9524.9▲ 0.851
13:23:0824.924.9524.95▲ 0.92
13:23:0724.924.9524.95▲ 0.99
13:23:0424.924.9524.95▲ 0.923
13:22:5824.924.9524.95▲ 0.91
13:22:5424.924.9524.95▲ 0.92
13:22:5324.924.9524.9▲ 0.855
13:22:5124.924.9524.9▲ 0.851
13:22:4424.924.9524.9▲ 0.852
13:22:4124.924.9524.9▲ 0.853
13:22:4024.924.9524.95▲ 0.91
13:22:3824.924.9524.95▲ 0.910
13:22:3624.924.9524.95▲ 0.910
13:22:3524.924.9524.95▲ 0.92
13:22:1924.924.9524.95▲ 0.97
13:22:1824.924.9524.95▲ 0.92
13:22:1724.924.9524.95▲ 0.93
13:22:1424.924.9524.95▲ 0.91
13:22:1424.924.9524.9▲ 0.851
13:22:1224.924.9524.95▲ 0.93
13:22:0824.924.9524.95▲ 0.95
13:22:0724.924.9524.95▲ 0.91
13:22:0524.924.9524.9▲ 0.852
13:22:0524.924.9524.9▲ 0.858
13:22:0424.924.9524.9▲ 0.8514
13:21:5724.924.9524.9▲ 0.852
13:21:5724.924.9524.9▲ 0.852
13:21:5724.924.9524.95▲ 0.915
13:21:4924.924.9524.95▲ 0.95
13:21:4824.924.9524.95▲ 0.91
13:21:4324.924.9524.95▲ 0.91
13:21:4324.924.9524.95▲ 0.91
13:21:3924.924.9524.95▲ 0.91
13:21:3924.924.9524.9▲ 0.855
13:21:3824.924.9524.95▲ 0.92
13:21:3724.924.9524.9▲ 0.852
13:21:3324.924.9524.9▲ 0.851
13:21:2624.924.9524.9▲ 0.8534
13:21:2624.924.9524.95▲ 0.91
13:21:2624.924.9524.9▲ 0.851
13:21:2524.924.9524.95▲ 0.936
13:21:2324.924.9524.9▲ 0.852
13:21:2224.924.9524.9▲ 0.8511
13:21:0724.924.9524.9▲ 0.851
13:21:0724.924.9524.95▲ 0.93
13:21:0524.924.9524.95▲ 0.91
13:21:0224.924.9524.9▲ 0.854
13:21:0124.924.9524.95▲ 0.91
13:21:0024.924.9524.95▲ 0.91
13:20:5824.924.9524.95▲ 0.910
13:20:5824.924.9524.95▲ 0.93
13:20:5624.924.9524.95▲ 0.91
13:20:5424.924.9524.95▲ 0.92
13:20:5224.924.9524.9▲ 0.855
13:20:5024.924.9524.95▲ 0.924
13:20:4824.924.9524.9▲ 0.855
13:20:4224.924.9524.95▲ 0.911
13:20:3824.924.9524.95▲ 0.91
13:20:3824.924.9524.95▲ 0.92
13:20:3824.924.9524.95▲ 0.91
13:20:3424.924.9524.95▲ 0.910
13:20:3324.924.9524.95▲ 0.95
13:20:3224.924.9524.95▲ 0.92
13:20:2824.924.9524.9▲ 0.856
13:20:2524.924.9524.9▲ 0.851
13:20:2324.924.9524.9▲ 0.852
13:20:2224.924.9524.9▲ 0.851
13:20:1824.924.924.9▲ 0.851
13:20:1724.924.924.9▲ 0.8526
13:20:1124.8524.924.9▲ 0.852
13:20:0924.8524.924.9▲ 0.854
13:20:0724.8524.924.9▲ 0.853
13:20:0724.8524.924.9▲ 0.851
13:20:0624.8524.924.9▲ 0.856
13:20:0524.8524.924.9▲ 0.853
13:20:0024.8524.924.9▲ 0.851
13:19:5924.8524.924.9▲ 0.8550
13:19:5824.8524.924.9▲ 0.853
13:19:5624.8524.924.9▲ 0.852
13:19:5224.8524.924.85▲ 0.81
13:19:5024.8524.924.9▲ 0.8511
13:19:4724.8524.924.9▲ 0.853
13:19:4424.8524.924.9▲ 0.855
13:19:4324.8524.924.85▲ 0.81
13:19:4324.8524.924.9▲ 0.8520
13:19:4224.8524.924.9▲ 0.852
13:19:3724.8524.924.9▲ 0.853
13:19:3224.8524.924.9▲ 0.851
13:19:2924.8524.924.85▲ 0.81
13:19:2624.8524.924.9▲ 0.855
13:19:2224.8524.924.9▲ 0.852
13:19:2224.8524.924.85▲ 0.81
13:19:1624.8524.924.9▲ 0.857
13:19:1324.8524.924.85▲ 0.82
13:19:1124.8524.924.9▲ 0.853
13:19:1024.8524.924.85▲ 0.81
13:19:1024.8524.924.85▲ 0.84
13:19:0924.8524.924.9▲ 0.853
13:19:0224.8524.924.85▲ 0.81
13:18:5824.8524.924.85▲ 0.85
13:18:5624.8524.924.9▲ 0.852
13:18:5424.8524.924.9▲ 0.852
13:18:5324.8524.924.85▲ 0.81
13:18:5124.8524.924.9▲ 0.851
13:18:5124.8524.924.85▲ 0.81
13:18:5124.8524.924.85▲ 0.81
13:18:4624.8524.924.85▲ 0.81
13:18:4524.8524.924.85▲ 0.81
13:18:4424.8524.924.9▲ 0.852
13:18:4424.8524.924.9▲ 0.859
13:18:3924.8524.924.9▲ 0.8511
13:18:3824.8524.924.9▲ 0.853
13:18:2724.8524.924.9▲ 0.851
13:18:2524.8524.924.9▲ 0.8510
13:18:2524.8524.924.85▲ 0.84
13:18:1724.8524.9524.85▲ 0.82
13:18:1424.8524.9524.9▲ 0.855
13:18:1024.824.9524.9▲ 0.851
13:18:0924.824.9524.9▲ 0.853
13:18:0824.8524.9524.8▲ 0.751
13:18:0824.8524.9524.85▲ 0.87
13:18:0024.824.9524.95▲ 0.91
13:17:5824.824.9524.8▲ 0.7515
13:17:5424.8524.9524.85▲ 0.8120
13:17:5424.924.9524.9▲ 0.85165
13:17:5424.924.9524.9▲ 0.852
13:17:5424.924.9524.9▲ 0.851
13:17:5224.924.9524.95▲ 0.91
13:17:5124.924.9524.95▲ 0.94
13:17:5124.924.9524.95▲ 0.92
13:17:4924.924.9524.9▲ 0.853
13:17:4524.924.9524.95▲ 0.91
13:17:4524.924.9524.9▲ 0.851
13:17:4424.924.9524.9▲ 0.851
13:17:4424.924.9524.9▲ 0.853
13:17:4324.924.9524.9▲ 0.852
13:17:3624.924.9524.95▲ 0.92
13:17:3424.924.9524.95▲ 0.91
13:17:2824.924.9524.95▲ 0.92
13:17:2624.924.9524.95▲ 0.93
13:17:2024.924.9524.9▲ 0.851
13:17:1824.924.9524.95▲ 0.99
13:17:1224.924.9524.9▲ 0.852
13:17:1224.924.9524.95▲ 0.92
13:17:1124.924.9524.95▲ 0.92
13:17:1024.924.9524.9▲ 0.8511
13:17:0624.924.9524.95▲ 0.91
13:17:0224.924.9524.95▲ 0.94
13:17:0024.924.9524.95▲ 0.91
13:17:0024.924.9524.9▲ 0.852
13:16:5924.924.9524.95▲ 0.92
13:16:5924.924.9524.9▲ 0.851
13:16:5824.924.9524.95▲ 0.91
13:16:5724.924.9524.95▲ 0.91
13:16:5524.924.9524.95▲ 0.91
13:16:5424.924.9524.95▲ 0.93
13:16:5424.924.9524.95▲ 0.91
13:16:5224.924.9524.95▲ 0.91
13:16:5124.924.9524.95▲ 0.91
13:16:5024.924.9524.95▲ 0.91
13:16:4824.924.9524.95▲ 0.92
13:16:4324.952524.95▲ 0.91
13:16:4324.952524.95▲ 0.91
13:16:4224.952524.95▲ 0.95
13:16:4224.952524.95▲ 0.910
13:16:4224.952524.95▲ 0.91
13:16:4224.952524.95▲ 0.928
13:16:3824.952524.95▲ 0.910
13:16:3724.952524.95▲ 0.91
13:16:3724.952524.95▲ 0.91
13:16:3624.952524.95▲ 0.911
13:16:2724.924.9524.95▲ 0.94
13:16:2624.924.9524.9▲ 0.853
13:16:2424.924.9524.95▲ 0.92
13:16:2224.924.9524.95▲ 0.91
13:16:2224.924.9524.95▲ 0.98
13:16:1724.924.9524.95▲ 0.91
13:16:1524.924.9524.9▲ 0.853
13:16:1124.924.9524.95▲ 0.93
13:16:0424.924.9524.95▲ 0.94
13:16:0324.924.9524.95▲ 0.99
13:16:0024.924.9524.95▲ 0.91
13:15:5824.924.9524.9▲ 0.853
13:15:4824.924.9524.95▲ 0.910
13:15:4724.924.9524.9▲ 0.851
13:15:4624.924.9524.9▲ 0.853
13:15:4124.924.9524.85▲ 0.85
13:15:3724.924.9524.9▲ 0.859
13:15:3724.924.9524.9▲ 0.853
13:15:3124.8524.924.9▲ 0.851
13:15:3124.8524.924.85▲ 0.84
13:15:3024.8524.924.9▲ 0.852
13:15:2224.924.924.9▲ 0.852
13:15:1824.924.9524.9▲ 0.851
13:15:1824.924.9524.9▲ 0.8520
13:15:1424.924.9524.9▲ 0.854
13:15:1224.92524.95▲ 0.91
13:15:1224.92524.9▲ 0.851
13:15:0524.92524.9▲ 0.8568
13:15:0524.92525▲ 0.952
13:15:0524.952524.95▲ 0.91
13:15:0524.952525▲ 0.9540
13:15:0224.952524.95▲ 0.91
13:15:0224.924.9524.95▲ 0.92
13:15:0224.924.9524.95▲ 0.91
13:14:5824.952524.95▲ 0.91
13:14:5824.952524.95▲ 0.91
13:14:5724.924.9524.95▲ 0.928
13:14:5724.924.9524.95▲ 0.91
13:14:5424.924.9524.95▲ 0.92
13:14:5124.924.9524.95▲ 0.91
13:14:4924.924.9524.9▲ 0.854
13:14:4524.924.9524.95▲ 0.92
13:14:4324.924.9524.95▲ 0.91
13:14:4124.924.9524.95▲ 0.91
13:14:4024.924.9524.95▲ 0.96
13:14:3724.924.9524.9▲ 0.852
13:14:3624.924.9524.9▲ 0.858
13:14:2924.924.9524.95▲ 0.95
13:14:2824.924.9524.9▲ 0.851
13:14:2824.924.9524.95▲ 0.91
13:14:2824.924.9524.9▲ 0.853
13:14:2424.924.9524.95▲ 0.92
13:14:2124.924.9524.95▲ 0.95
13:14:1924.924.9524.9▲ 0.851
13:14:1624.8524.9524.9▲ 0.851
13:14:1524.8524.924.9▲ 0.852
13:14:1424.8524.924.9▲ 0.855
13:14:1324.8524.924.9▲ 0.8517
13:14:1124.8524.924.9▲ 0.8512
13:14:1024.8524.924.9▲ 0.8510
13:14:1024.8524.924.9▲ 0.852
13:14:0824.8524.924.9▲ 0.851
13:14:0824.8524.924.9▲ 0.853
13:14:0824.8524.924.85▲ 0.82
13:14:0624.8524.924.9▲ 0.851
13:14:0424.8524.924.9▲ 0.851
13:14:0424.8524.924.9▲ 0.853
13:14:0324.8524.924.9▲ 0.852
13:13:5924.8524.924.9▲ 0.852
13:13:5824.8524.924.9▲ 0.852
13:13:5724.8524.924.9▲ 0.851
13:13:5724.8524.924.9▲ 0.8511
13:13:5524.8524.924.9▲ 0.852
13:13:5524.8524.924.9▲ 0.851
13:13:5524.8524.924.9▲ 0.851
13:13:5424.8524.924.9▲ 0.851
13:13:5224.8524.924.9▲ 0.851
13:13:5024.8524.924.9▲ 0.851
13:13:4824.8524.924.9▲ 0.852
13:13:4824.8524.924.9▲ 0.853
13:13:4824.8524.924.9▲ 0.851
13:13:4824.8524.924.9▲ 0.852
13:13:4724.8524.924.9▲ 0.852
13:13:4524.8524.924.9▲ 0.852
13:13:4424.8524.924.9▲ 0.851
13:13:4424.8524.924.9▲ 0.8510
13:13:4424.8524.924.9▲ 0.854
13:13:4124.8524.924.9▲ 0.851
13:13:3624.8524.924.9▲ 0.8511
13:13:3524.8524.924.9▲ 0.851
13:13:3124.8524.924.9▲ 0.852
13:13:2924.8524.924.9▲ 0.852
13:13:2924.8524.924.9▲ 0.851
13:13:2924.8524.924.85▲ 0.81
13:13:2724.8524.924.85▲ 0.81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
270 106 6960 44525
融券買進 融券賣出 融券餘額 融券限額
1 1 335 44525

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -65 0 1
2025/09/22 -746 0 51
2025/09/19 59 0 0
2025/09/18 657 0 0
2025/09/17 -352 0 -13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板21.05▽0.3▽1.41%
競爭者 2357華碩主機板609△2△0.33%
競爭者 2376技嘉主機板244▽0.5▽0.2%
競爭者 2377微星主機板101.5▽1▽0.98%
競爭者 3515華擎主機板248.5----
競爭者 5386青雲主機板71.5▽0.6▽0.83%
上游供應商 3028增你強Clock Generator36.65△0.95△2.66%
上游供應商 3036文曄Clock Generator148.5----
上游供應商 3033威健DRAM30.1▽0.05▽0.17%
上游供應商 3702大聯大DRAM65.8△0.1△0.15%
上游供應商 3533嘉澤連接器1270△5△0.4%
上游供應商 2347聯強晶片組60.9▽1.4▽2.25%
上游供應商 2388威盛晶片組51.6▽0.4▽0.77%
上游供應商 3041揚智晶片組25.4▽0.25▽0.97%
上游供應商 2327國巨*電阻/電容237△1△0.42%
上游供應商 6449鈺邦鋁質電解電容173.5▽0.5▽0.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2399 映 泰

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 55
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 18
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。