MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2399 映泰

映泰 2399

44.15

▽3.45(▽7.25%)
開盤： 47.55   最高： 49.00   最低： 44.10
昨收： 47.60   買進： 44.15   賣出： 44.20
總量： 9,285   金額： 4.36億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.15▼ 3.4518
13:30:0044.1544.244.15▼ 3.45449
13:24:4844.144.1544.2▼ 3.440
13:24:1044.1544.1544.15▼ 3.4521
13:23:3244.144.244.15▼ 3.451
13:23:2444.1544.244.15▼ 3.456
13:23:1744.244.2544.2▼ 3.430
13:23:0144.2544.344.25▼ 3.358
13:22:3844.344.3544.3▼ 3.32
13:22:3844.344.3544.35▼ 3.253
13:22:2644.3544.3544.3▼ 3.346
13:22:0344.3544.444.4▼ 3.22
13:21:5244.4544.544.4▼ 3.28
13:21:5244.4544.544.4▼ 3.211
13:21:3644.4544.544.4▼ 3.212
13:21:2444.444.4544.45▼ 3.154
13:21:0844.444.4544.45▼ 3.1516
13:20:2544.444.4544.45▼ 3.153
13:20:1244.4544.544.45▼ 3.152
13:20:0144.4544.4544.45▼ 3.152
13:19:5844.4544.4544.45▼ 3.151
13:19:5844.4544.4544.45▼ 3.159
13:19:4444.444.4544.45▼ 3.152
13:19:2844.3544.444.4▼ 3.22
13:19:2644.3544.444.4▼ 3.21
13:19:2244.3544.444.4▼ 3.29
13:19:1244.444.4544.45▼ 3.1533
13:19:0644.4544.544.45▼ 3.1510
13:18:4644.4544.544.45▼ 3.157
13:18:2044.4544.544.45▼ 3.153
13:18:2044.4544.544.45▼ 3.157
13:17:5644.4544.544.45▼ 3.153
13:17:5644.4544.544.45▼ 3.154
13:17:5244.4544.544.45▼ 3.1511
13:17:2644.4544.544.5▼ 3.13
13:17:1944.4544.544.5▼ 3.12
13:17:1344.4544.544.5▼ 3.124
13:16:1544.544.5544.5▼ 3.11
13:16:1244.544.5544.5▼ 3.11
13:16:1144.544.5544.5▼ 3.113
13:16:0244.544.5544.5▼ 3.18
13:15:4844.544.5544.55▼ 3.051
13:15:4644.544.5544.55▼ 3.054
13:15:4344.5544.644.55▼ 3.059
13:15:4144.5544.644.6▼ 33
13:15:3544.5544.644.55▼ 3.051
13:15:2244.644.6544.55▼ 3.0514
13:15:1144.644.6544.6▼ 310
13:15:0944.644.6544.6▼ 362
13:14:3944.644.6544.65▼ 2.951
13:14:3844.644.6544.65▼ 2.954
13:14:2444.644.6544.65▼ 2.951
13:14:1944.644.6544.65▼ 2.9514
13:13:4344.644.744.6▼ 34
13:13:3644.6544.744.65▼ 2.956
13:13:3644.6544.744.65▼ 2.9531
13:13:2644.6544.744.65▼ 2.955
13:13:1944.6544.744.65▼ 2.951
13:13:1844.6544.744.65▼ 2.952
13:13:0344.6544.744.65▼ 2.952
13:12:5344.6544.744.7▼ 2.91
13:12:5144.6544.744.7▼ 2.96
13:12:4244.744.7544.7▼ 2.912
13:12:4144.744.7544.7▼ 2.95
13:12:3344.7544.844.7▼ 2.911
13:12:2244.7544.844.75▼ 2.855
13:12:1744.7544.844.75▼ 2.852
13:12:1544.7544.844.8▼ 2.84
13:12:1244.7544.844.75▼ 2.856
13:12:0644.844.8544.8▼ 2.819
13:11:4444.844.8544.8▼ 2.85
13:11:3944.844.8544.85▼ 2.757
13:11:3644.844.8544.85▼ 2.7510
13:11:3144.844.8544.85▼ 2.756
13:11:1844.844.8544.8▼ 2.81
13:11:1244.844.8544.8▼ 2.88
13:10:5544.844.8544.8▼ 2.84
13:10:4744.844.8544.8▼ 2.85
13:10:1844.8544.944.85▼ 2.7517
13:10:1844.8544.944.85▼ 2.753
13:10:0044.8544.944.85▼ 2.751
13:09:5144.8544.944.85▼ 2.756
13:09:4544.8544.944.85▼ 2.751
13:09:4044.8544.944.85▼ 2.756
13:09:2944.8544.944.85▼ 2.752
13:09:0844.8544.944.85▼ 2.751
13:08:5644.8544.944.85▼ 2.754
13:08:4944.8544.944.9▼ 2.75
13:07:5444.8544.944.9▼ 2.71
13:07:4644.944.9544.9▼ 2.76
13:07:4044.944.9544.9▼ 2.766
13:05:5244.8544.944.85▼ 2.752
13:05:5244.8544.944.85▼ 2.751
13:05:4644.8544.944.85▼ 2.7513
13:04:3544.8544.944.85▼ 2.756
13:04:3444.8544.944.85▼ 2.756
13:04:1844.844.944.8▼ 2.81
13:04:1644.844.944.9▼ 2.71
13:04:1044.8544.944.85▼ 2.751
13:03:5944.844.944.8▼ 2.86
13:03:5244.8544.944.85▼ 2.751
13:03:5244.8544.944.85▼ 2.751
13:03:5244.8544.944.85▼ 2.756
13:03:5144.844.944.9▼ 2.74
13:03:3844.844.8544.85▼ 2.753
13:03:3844.844.944.85▼ 2.754
13:03:3144.8544.944.8▼ 2.81
13:03:3144.8544.944.85▼ 2.757
13:03:2844.8544.944.85▼ 2.751
13:03:2844.8544.944.85▼ 2.7514
13:03:1444.8544.944.85▼ 2.7510
13:02:4644.8544.944.9▼ 2.72
13:02:3544.8544.944.9▼ 2.71
13:02:3044.8544.944.85▼ 2.752
13:02:1944.944.9544.85▼ 2.7519
13:01:5344.944.9544.9▼ 2.73
13:01:2344.944.9544.9▼ 2.75
13:00:5944.944.9544.9▼ 2.75
13:00:5944.944.9544.9▼ 2.71
13:00:4944.944.9544.9▼ 2.72
13:00:2244.944.9544.9▼ 2.71
13:00:1844.944.9544.9▼ 2.72
13:00:0144.944.9544.95▼ 2.651
12:59:5444.944.9544.95▼ 2.652
12:59:5044.944.9544.9▼ 2.71
12:59:5044.944.9544.9▼ 2.72
12:59:5044.944.9544.9▼ 2.75
12:59:3044.944.9544.9▼ 2.71
12:59:3044.944.9544.95▼ 2.651
12:59:2844.944.9544.9▼ 2.71
12:59:2844.944.9544.9▼ 2.72
12:59:0344.944.9544.9▼ 2.72
12:58:3544.944.9544.95▼ 2.6510
12:58:3444.944.9544.9▼ 2.71
12:58:1044.944.9544.9▼ 2.710
12:58:1044.944.9544.9▼ 2.73
12:58:0844.944.9544.95▼ 2.651
12:57:4944.954544.95▼ 2.651
12:57:4944.944.9545▼ 2.62
12:57:4944.944.9544.95▼ 2.658
12:57:3844.944.9544.9▼ 2.71
12:57:1944.944.9544.9▼ 2.71
12:57:0044.944.9544.95▼ 2.651
12:56:4744.954544.95▼ 2.651
12:56:4644.954544.95▼ 2.651
12:56:2244.954544.95▼ 2.651
12:56:2244.954545▼ 2.61
12:56:0644.954545▼ 2.61
12:56:0644.954544.95▼ 2.651
12:55:5944.954545▼ 2.61
12:55:4244.954545▼ 2.61
12:55:3244.954545▼ 2.61
12:55:2344.954544.95▼ 2.651
12:55:1144.954545▼ 2.61
12:55:0744.954544.95▼ 2.651
12:54:4244.944.9544.95▼ 2.6512
12:54:4044.944.9544.9▼ 2.71
12:54:3144.944.9544.9▼ 2.75
12:54:1944.944.9544.9▼ 2.71
12:54:1844.944.9544.95▼ 2.651
12:54:1344.944.9544.9▼ 2.71
12:53:4244.944.9544.9▼ 2.73
12:53:3844.94544.9▼ 2.71
12:53:3444.94544.9▼ 2.71
12:53:1644.94544.9▼ 2.72
12:53:0044.94544.9▼ 2.71
12:53:0044.9545.0544.95▼ 2.6511
12:52:5844.9545.0545.05▼ 2.551
12:52:584545.0545▼ 2.61
12:52:4744.954545▼ 2.61
12:52:4144.9545.0544.95▼ 2.651
12:52:414545.0544.95▼ 2.655
12:52:414545.0545▼ 2.65
12:52:314545.0545▼ 2.61
12:52:264545.0545▼ 2.61
12:52:264545.0545▼ 2.65
12:52:234545.0545▼ 2.61
12:52:234545.0545▼ 2.61
12:52:144545.0545▼ 2.68
12:52:004545.0545.05▼ 2.551
12:51:3645.0545.145.05▼ 2.551
12:51:364545.0545.05▼ 2.551
12:51:344545.0545.05▼ 2.551
12:51:3145.0545.145.05▼ 2.552
12:50:4645.0545.145.1▼ 2.51
12:50:4145.0545.145.1▼ 2.52
12:50:2445.0545.145.05▼ 2.551
12:50:2245.0545.145.05▼ 2.551
12:50:2145.0545.145.05▼ 2.556
12:50:0645.0545.145.05▼ 2.551
12:49:5945.0545.145.05▼ 2.5510
12:49:5845.0545.145.05▼ 2.551
12:49:4645.0545.145.05▼ 2.551
12:48:5745.0545.145.05▼ 2.555
12:48:3545.0545.145.1▼ 2.51
12:48:3445.0545.145.1▼ 2.51
12:48:0445.0545.145.1▼ 2.51
12:47:5845.145.1545.1▼ 2.52
12:47:4645.145.1545.15▼ 2.452
12:47:1145.145.1545.1▼ 2.51
12:47:1145.0545.145.1▼ 2.52
12:47:1045.0545.145.1▼ 2.51
12:47:1045.0545.145.1▼ 2.55
12:47:1045.0545.145.1▼ 2.513
12:47:104545.0545.05▼ 2.5518
12:46:594545.0545.05▼ 2.551
12:46:574545.0545▼ 2.61
12:46:474545.0545▼ 2.61
12:46:404545.0545▼ 2.62
12:46:404545.0545▼ 2.62
12:46:0144.954545▼ 2.69
12:45:5044.954545▼ 2.61
12:45:4544.954545▼ 2.61
12:45:4344.954544.95▼ 2.651
12:45:2944.944.9544.95▼ 2.653
12:45:2944.944.9544.95▼ 2.652
12:45:2844.944.9544.95▼ 2.652
12:45:2544.944.9544.95▼ 2.651
12:45:1844.944.9544.9▼ 2.71
12:45:1144.944.9544.95▼ 2.651
12:45:1044.954544.95▼ 2.652
12:44:4644.9545.0544.95▼ 2.653
12:44:2944.954545▼ 2.61
12:44:2544.954545▼ 2.61
12:44:254545.0545▼ 2.61
12:44:244545.0545▼ 2.62
12:44:234545.0545▼ 2.62
12:44:224545.0545▼ 2.62
12:44:174545.0545▼ 2.61
12:44:164545.0545▼ 2.62
12:44:134545.0545▼ 2.61
12:44:124545.0545▼ 2.65
12:44:104545.0545▼ 2.66
12:44:094545.0545▼ 2.61
12:44:064545.0545▼ 2.65
12:44:064545.0545▼ 2.61
12:44:034545.0545▼ 2.61
12:43:554545.0545.05▼ 2.551
12:43:544545.0545.05▼ 2.551
12:43:534545.0545▼ 2.61
12:43:504545.0545▼ 2.62
12:43:424545.0545▼ 2.61
12:43:394545.0545▼ 2.61
12:43:394545.0545.05▼ 2.553
12:43:304545.0545.05▼ 2.551
12:43:294545.0545▼ 2.610
12:43:254545.0545▼ 2.64
12:43:254545.0545.05▼ 2.551
12:43:204545.0545▼ 2.61
12:43:054545.0545.05▼ 2.551
12:43:044545.0545▼ 2.65
12:42:534545.145▼ 2.62
12:42:4545.0545.145.05▼ 2.551
12:42:4545.0545.145.05▼ 2.551
12:42:4045.0545.145.05▼ 2.551
12:42:3845.0545.145.05▼ 2.551
12:42:3645.0545.145.05▼ 2.551
12:42:2745.0545.145.05▼ 2.551
12:42:2245.0545.145.05▼ 2.551
12:42:2245.0545.145.05▼ 2.551
12:42:2245.0545.145.05▼ 2.551
12:42:094545.0545.05▼ 2.552
12:42:0045.0545.145.05▼ 2.555
12:41:5245.0545.145.1▼ 2.51
12:41:5045.0545.145.1▼ 2.51
12:41:4845.0545.145.1▼ 2.51
12:41:3845.0545.145.1▼ 2.520
12:41:2845.0545.145.1▼ 2.52
12:41:2745.0545.145.05▼ 2.552
12:41:1945.0545.145.1▼ 2.51
12:40:5745.145.1545.1▼ 2.53
12:40:4745.145.1545.1▼ 2.53
12:40:2445.145.1545.1▼ 2.51
12:40:2245.145.1545.1▼ 2.52
12:39:5745.145.1545.1▼ 2.51
12:39:5345.145.1545.1▼ 2.52
12:39:3445.145.1545.1▼ 2.53
12:39:3345.145.1545.1▼ 2.52
12:39:1345.145.1545.1▼ 2.52
12:37:5545.145.1545.1▼ 2.51
12:37:4945.0545.145.1▼ 2.510
12:37:4745.0545.145.05▼ 2.551
12:37:3845.0545.1545.05▼ 2.551
12:37:3545.0545.1545.05▼ 2.551
12:37:294545.0545.05▼ 2.554
12:37:2645.0545.1545.05▼ 2.553
12:37:1245.145.1545.1▼ 2.524
12:37:1045.145.1545.15▼ 2.451
12:37:0745.145.1545.15▼ 2.451
12:36:5945.145.1545.15▼ 2.452
12:36:3245.1545.245.15▼ 2.451
12:36:2745.145.1545.15▼ 2.451
12:36:1945.145.1545.15▼ 2.452
12:36:0545.145.1545.15▼ 2.451
12:36:0345.145.1545.1▼ 2.52
12:35:5545.145.245.1▼ 2.51
12:35:5445.145.245.1▼ 2.51
12:35:4845.145.245.1▼ 2.51
12:35:4645.145.1545.15▼ 2.451
12:35:4545.145.1545.15▼ 2.451

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
270 106 6960 44525
融券買進 融券賣出 融券餘額 融券限額
1 1 335 44525

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -65 0 1
2025/09/22 -746 0 51
2025/09/19 59 0 0
2025/09/18 657 0 0
2025/09/17 -352 0 -13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板21.15▽0.85▽3.86%
競爭者 2357華碩主機板796▽54▽6.35%
競爭者 2376技嘉主機板344.5▽14.5▽4.04%
競爭者 2377微星主機板132▽7.5▽5.38%
競爭者 3515華擎主機板243▽9▽3.57%
競爭者 5386青雲主機板495▽53▽9.67%
上游供應商 3028增你強Clock Generator75.7▽2.1▽2.7%
上游供應商 3036文曄Clock Generator239.5▽10.5▽4.2%
上游供應商 3033威健DRAM50.2▽0.8▽1.57%
上游供應商 3702大聯大DRAM109▽1.5▽1.36%
上游供應商 3533嘉澤連接器2175▽160▽6.85%
上游供應商 2347聯強晶片組92.2△1.2△1.32%
上游供應商 2388威盛晶片組64.1▽2.3▽3.46%
上游供應商 3041揚智晶片組23.75△0.1△0.42%
上游供應商 2327國巨*電阻/電容819▽7▽0.85%
上游供應商 6449鈺邦鋁質電解電容368▽2.5▽0.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2399 映 泰

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 55
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 18
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。