MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2401 凌陽

凌陽 2401

25.45

△0.15(△0.59%)
開盤： 24.80   最高： 25.55   最低： 24.60
昨收： 25.30   買進： 25.45   賣出： 25.50
總量： 1,117   金額： 0.28億   2026/05/05 09:18:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:18:1125.525.5525.55▲ 0.47
09:17:4325.525.5525.55▲ 0.42
09:17:2825.525.5525.55▲ 0.424
09:16:5825.525.5525.55▲ 0.42
09:16:5225.525.5525.55▲ 0.42
09:16:3725.525.5525.55▲ 0.41
09:16:3425.525.5525.5▲ 0.352
09:16:2725.525.5525.55▲ 0.48
09:15:5725.525.5525.5▲ 0.3510
09:15:5625.525.5525.55▲ 0.41
09:15:5225.525.5525.55▲ 0.42
09:15:4225.525.5525.55▲ 0.416
09:15:1425.525.5525.55▲ 0.41
09:15:1425.525.5525.55▲ 0.42
09:14:4625.525.5525.55▲ 0.41
09:14:4225.5525.625.5▲ 0.352
09:14:4225.5525.625.55▲ 0.419
09:13:5225.5525.625.5▲ 0.359
09:13:2825.5525.625.55▲ 0.42
09:13:2125.5525.625.55▲ 0.41
09:13:1025.525.5525.55▲ 0.412
09:12:2925.525.5525.55▲ 0.425
09:11:4425.525.5525.55▲ 0.436
09:11:1125.4525.525.5▲ 0.3531
09:10:3225.4525.4525.45▲ 0.32
09:11:1425.525.5525.5▲ 0.351
09:11:1125.4525.525.5▲ 0.359
09:11:1025.4525.525.5▲ 0.351
09:11:0225.525.5525.5▲ 0.351
09:10:5125.4525.525.5▲ 0.351
09:10:5025.525.5525.5▲ 0.351
09:10:3825.4525.525.5▲ 0.358
09:10:3825.4525.525.5▲ 0.3510
09:10:3225.4525.525.45▲ 0.32
09:10:2425.4525.525.45▲ 0.32
09:10:2325.425.4525.45▲ 0.31
09:10:2225.425.4525.45▲ 0.32
09:10:1625.4525.525.45▲ 0.31
09:10:1225.4525.525.45▲ 0.32
09:10:0725.4525.525.45▲ 0.31
09:09:5625.425.4525.45▲ 0.34
09:09:5625.425.4525.45▲ 0.33
09:09:3125.425.4525.45▲ 0.31
09:09:2325.4525.525.45▲ 0.325
09:09:1925.4525.525.5▲ 0.351
09:09:1625.4525.525.5▲ 0.352
09:09:1425.4525.525.45▲ 0.31
09:09:1425.4525.525.45▲ 0.32
09:09:0725.425.4525.45▲ 0.32
09:08:5725.425.4525.45▲ 0.31
09:08:5125.4525.525.45▲ 0.31
09:08:3625.4525.525.5▲ 0.353
09:08:3525.425.4525.45▲ 0.32
09:08:3525.4525.525.45▲ 0.31
09:08:3325.425.4525.45▲ 0.31
09:08:2925.4525.525.45▲ 0.31
09:08:2725.425.525.4▲ 0.252
09:08:2525.425.525.4▲ 0.251
09:08:2325.425.4525.45▲ 0.311
09:08:2325.3525.425.4▲ 0.251
09:08:2325.425.4525.4▲ 0.251
09:08:2125.425.4525.4▲ 0.251
09:08:2125.425.4525.4▲ 0.251
09:08:1625.425.4525.4▲ 0.251
09:08:1025.425.4525.4▲ 0.251
09:08:0525.3525.425.4▲ 0.253
09:08:0525.3525.425.4▲ 0.251
09:08:0325.425.4525.4▲ 0.251
09:08:0025.425.4525.4▲ 0.256
09:07:5125.425.4525.4▲ 0.252
09:07:4825.3525.425.4▲ 0.251
09:07:4325.3525.425.4▲ 0.258
09:07:4325.425.4525.4▲ 0.252
09:07:4125.425.4525.4▲ 0.251
09:07:3725.425.4525.45▲ 0.32
09:07:3425.425.4525.4▲ 0.256
09:07:2925.425.4525.4▲ 0.251
09:07:2125.425.4525.4▲ 0.251
09:07:1525.425.4525.4▲ 0.252
09:07:1225.425.4525.45▲ 0.35
09:06:4925.4525.525.45▲ 0.31
09:06:4425.4525.525.5▲ 0.351
09:06:4125.525.5525.5▲ 0.351
09:06:3925.525.5525.4▲ 0.251
09:06:3925.525.5525.45▲ 0.310
09:06:3925.525.5525.5▲ 0.351
09:06:3325.4525.525.5▲ 0.353
09:06:3325.525.5525.5▲ 0.352
09:06:3025.4525.525.5▲ 0.351
09:06:3025.525.5525.4▲ 0.256
09:06:3025.525.5525.45▲ 0.36
09:06:3025.525.5525.5▲ 0.3518
09:06:2625.525.5525.5▲ 0.351
09:06:2325.5525.625.55▲ 0.42
09:06:2125.5525.625.55▲ 0.42
09:06:2025.525.5525.55▲ 0.47
09:06:2025.5525.625.55▲ 0.43
09:06:0725.5525.625.55▲ 0.42
09:06:0625.5525.625.6▲ 0.451
09:06:0225.5525.625.6▲ 0.451
09:05:5325.5525.625.6▲ 0.451
09:05:5125.5525.625.55▲ 0.41
09:05:4825.5525.625.55▲ 0.42
09:05:4725.5525.625.6▲ 0.451
09:05:4625.5525.625.55▲ 0.42
09:05:4325.5525.625.55▲ 0.44
09:05:3325.4525.525.5▲ 0.352
09:05:3025.4525.525.5▲ 0.353
09:05:3025.4525.525.5▲ 0.351
09:05:2825.4525.5525.55▲ 0.42
09:05:2725.4525.5525.55▲ 0.41
09:05:2525.4525.5525.45▲ 0.33
09:05:2525.525.625.5▲ 0.3544
09:05:2025.525.625.5▲ 0.351
09:05:1825.5525.625.55▲ 0.42
09:05:1725.5525.625.55▲ 0.45
09:05:1025.5525.625.55▲ 0.41
09:05:0925.5525.625.55▲ 0.41
09:05:0925.5525.625.55▲ 0.41
09:05:0825.5525.625.6▲ 0.451
09:05:0325.525.625.6▲ 0.451
09:04:5925.525.625.6▲ 0.451
09:04:5825.5525.6525.55▲ 0.43
09:04:5225.525.6525.65▲ 0.52
09:04:5025.5525.6525.55▲ 0.45
09:04:4525.5525.6525.65▲ 0.51
09:04:3925.5525.6525.65▲ 0.51
09:04:3825.625.725.6▲ 0.452
09:04:3825.625.725.6▲ 0.458
09:04:3625.625.6525.65▲ 0.54
09:04:3325.625.6525.65▲ 0.51
09:04:3025.625.6525.65▲ 0.52
09:04:2925.625.6525.65▲ 0.52
09:04:2325.6525.725.65▲ 0.51
09:04:2325.6525.725.65▲ 0.52
09:04:0425.5525.6525.65▲ 0.51
09:04:0225.5525.625.6▲ 0.451
09:04:0125.5525.625.55▲ 0.43
09:03:5425.525.5525.6▲ 0.451
09:03:5425.525.5525.55▲ 0.41
09:03:5025.525.625.5▲ 0.351
09:03:5025.525.625.6▲ 0.453
09:03:4625.4525.525.5▲ 0.3512
09:03:4625.4525.525.5▲ 0.357
09:03:4225.4525.525.5▲ 0.355
09:03:4125.4525.525.45▲ 0.33
09:03:4025.4525.525.5▲ 0.351
09:03:3225.4525.525.5▲ 0.351
09:03:2725.4525.525.5▲ 0.351
09:03:2725.4525.525.5▲ 0.351
09:03:2725.525.5525.55▲ 0.43
09:03:2425.4525.5525.45▲ 0.31
09:03:2325.4525.525.5▲ 0.351
09:03:2325.425.525.5▲ 0.3532
09:03:2325.425.4525.45▲ 0.32
09:03:0525.425.525.5▲ 0.351
09:03:0325.425.525.4▲ 0.254
09:03:0325.425.525.4▲ 0.252
09:02:5525.425.5525.4▲ 0.253
09:02:5425.4525.5525.45▲ 0.35
09:02:5325.525.625.5▲ 0.352
09:02:5225.525.625.5▲ 0.358
09:02:5125.525.6525.5▲ 0.358
09:02:5025.525.6525.5▲ 0.358
09:02:4925.5525.6525.55▲ 0.43
09:02:4825.625.6525.6▲ 0.452
09:02:4825.5525.6525.55▲ 0.48
09:02:4725.5525.6525.65▲ 0.55
09:02:4625.5525.6525.55▲ 0.43
09:02:4625.625.725.6▲ 0.4533
09:02:4525.6525.725.65▲ 0.51
09:02:4325.6525.725.65▲ 0.56
09:02:4325.6525.725.65▲ 0.51
09:02:3925.6525.725.65▲ 0.51
09:02:3625.6525.725.65▲ 0.52
09:02:3425.725.7525.7▲ 0.551
09:02:2925.625.725.75▲ 0.63
09:02:2925.625.725.7▲ 0.552
09:02:2125.625.6525.65▲ 0.51
09:02:1925.625.6525.65▲ 0.51
09:02:1425.625.725.6▲ 0.453
09:02:1425.625.725.7▲ 0.551
09:02:1325.625.6525.65▲ 0.51
09:02:1225.625.6525.65▲ 0.51
09:02:1225.625.6525.65▲ 0.51
09:02:0825.625.6525.6▲ 0.451
09:02:0625.625.6525.6▲ 0.452
09:02:0325.625.6525.6▲ 0.452
09:01:5925.625.6525.6▲ 0.451
09:01:5825.5525.6525.65▲ 0.51
09:01:5625.5525.6525.65▲ 0.510
09:01:4925.5525.625.6▲ 0.459
09:01:4925.5525.625.6▲ 0.455
09:01:4125.5525.625.55▲ 0.41
09:01:3925.5525.625.6▲ 0.451
09:01:3825.5525.625.55▲ 0.42
09:01:3725.5525.625.55▲ 0.41
09:01:3025.525.5525.55▲ 0.42
09:01:2825.525.5525.55▲ 0.41
09:01:2825.525.5525.55▲ 0.42
09:01:1525.525.625.65▲ 0.52
09:01:1525.525.625.6▲ 0.458
09:01:1125.525.625.6▲ 0.451
09:01:0925.5525.6525.55▲ 0.412
09:01:0925.625.725.6▲ 0.4524
09:01:0925.625.725.6▲ 0.451
09:01:0825.625.725.6▲ 0.451
09:01:0025.6525.725.6▲ 0.454
09:01:0025.6525.725.65▲ 0.51
09:00:5725.6525.725.7▲ 0.553
09:00:5725.625.6525.7▲ 0.5511
09:00:5725.625.6525.65▲ 0.519
09:00:5725.625.6525.6▲ 0.451
09:00:5125.625.6525.6▲ 0.451
09:00:4925.5525.6525.65▲ 0.51
09:00:4825.5525.625.65▲ 0.511
09:00:4825.5525.625.6▲ 0.454
09:00:4525.5525.625.55▲ 0.410
09:00:4225.625.6525.6▲ 0.451
09:00:4025.625.6525.6▲ 0.452
09:00:4025.625.6525.6▲ 0.4518
09:00:4025.5525.625.6▲ 0.4512
09:00:3725.5525.625.6▲ 0.451
09:00:3325.525.5525.55▲ 0.410
09:00:3225.525.5525.55▲ 0.49
09:00:3225.525.5525.55▲ 0.41
09:00:3125.5525.625.55▲ 0.42
09:00:2125.5525.625.55▲ 0.41
09:00:2025.525.5525.55▲ 0.43
09:00:1925.525.5525.5▲ 0.353
09:00:1825.525.5525.55▲ 0.410
09:00:1325.4525.5525.55▲ 0.43
09:00:1225.4525.5525.45▲ 0.31
09:00:1125.4525.5525.55▲ 0.42
09:00:0625.4525.5525.55▲ 0.41
09:00:0425.4525.525.5▲ 0.351
09:00:0325.525.5525.5▲ 0.353
09:00:0325.525.625.5▲ 0.352
09:00:0325.525.625.5▲ 0.357
09:00:0325.525.625.6▲ 0.451
09:00:0325.5525.625.55▲ 0.43
09:00:0325.625.6525.6▲ 0.4512
09:00:03----25.65▲ 0.5142

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
167 224 13953 147998
融券買進 融券賣出 融券餘額 融券限額
23 21 218 147998

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1033 0 -77
2025/09/22 673 0 27
2025/09/19 18 0 5
2025/09/18 1830 0 175
2025/09/17 -2303 0 82

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC420△4.5△1.08%
競爭者 3228金麗科MCU209△9△4.5%
競爭者 5471松翰MCU45.05△1.6△3.68%
競爭者 2454聯發科多媒體IC3155△285△9.93%
競爭者 2458義隆多媒體IC140.5△3△2.18%
競爭者 3041揚智多媒體IC24.35△0.5△2.1%
競爭者 5471松翰多媒體IC45.05△1.6△3.68%
競爭者 6202盛群多媒體IC57.2△1.7△3.06%
上游供應商 2441超豐IC封裝95.3△2.9△3.14%
上游供應商 3711日月光投控IC封裝535△10△1.9%
上游供應商 2449京元電子IC測試350.5△18△5.41%
上游供應商 6257矽格IC測試197.5△7△3.67%
上游供應商 2330台積電專業晶圓代工2260▽15▽0.66%
上游供應商 5347世界專業晶圓代工149.5▽1.5▽0.99%
下游客戶 2409友達TFT-LCD17.9△0.95△5.6%
下游客戶 8105凌巨TFT-LCD13.5△0.35△2.66%
下游客戶 2356英業達手機46.95△0.45△0.97%
下游客戶 2357華碩手機592△1△0.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2401 凌 陽

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。