MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2401 凌陽

凌陽 2401

27.15

△1.30(△5.03%)
開盤： 25.55   最高： 27.30   最低： 25.45
昨收： 25.85   買進： 27.10   賣出： 27.15
總量： 3,606   金額： 0.96億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.127.1527.15▲ 1.3151
13:24:5427.127.1527.15▲ 1.38
13:24:4227.127.1527.1▲ 1.2517
13:24:1827.127.1527.1▲ 1.251
13:24:1727.127.1527.1▲ 1.251
13:24:1527.127.1527.15▲ 1.31
13:24:0627.127.1527.15▲ 1.33
13:24:0427.127.1527.15▲ 1.31
13:23:5927.127.1527.1▲ 1.251
13:23:5427.127.1527.1▲ 1.251
13:23:3527.127.1527.1▲ 1.251
13:23:2827.127.1527.15▲ 1.31
13:23:1227.0527.127.15▲ 1.34
13:23:1027.0527.127.15▲ 1.32
13:23:1027.0527.127.15▲ 1.324
13:23:0727.0527.127.05▲ 1.22
13:23:0627.0527.127.1▲ 1.251
13:22:1527.0527.127.1▲ 1.2517
13:21:2126.952727▲ 1.154
13:21:2126.952727▲ 1.1511
13:21:0826.9527.0527.05▲ 1.21
13:21:0226.952727.05▲ 1.21
13:20:4026.952726.95▲ 1.111
13:20:0026.952726.95▲ 1.11
13:19:5426.952726.95▲ 1.11
13:19:5326.952727.05▲ 1.22
13:19:2626.952727▲ 1.154
13:19:2326.952727▲ 1.152
13:18:5726.952727▲ 1.152
13:18:4126.952727▲ 1.153
13:16:5626.952727▲ 1.1513
13:16:1126.952726.95▲ 1.14
13:15:3426.952726.95▲ 1.12
13:14:2726.952726.95▲ 1.17
13:12:0826.952727▲ 1.152
13:12:0126.952727▲ 1.151
13:11:4426.952727▲ 1.151
13:11:062727.0527▲ 1.151
13:11:0626.952727▲ 1.1514
13:10:4026.92727▲ 1.1536
13:10:4026.926.9526.95▲ 1.14
13:10:3626.926.9526.95▲ 1.12
13:10:3126.926.9526.9▲ 1.051
13:09:5526.926.9526.95▲ 1.11
13:09:5026.926.9526.9▲ 1.051
13:09:3826.926.9526.95▲ 1.12
13:09:1126.926.9526.9▲ 1.053
13:08:0626.926.9526.9▲ 1.051
13:07:3526.952726.9▲ 1.056
13:07:3526.952726.95▲ 1.14
13:07:2326.952726.95▲ 1.11
13:07:1326.952726.95▲ 1.11
13:07:1326.952726.95▲ 1.17
13:03:0326.952727▲ 1.158
13:00:0826.926.9526.95▲ 1.11
12:58:5426.952726.95▲ 1.11
12:58:3426.926.9526.95▲ 1.110
12:57:3726.926.9526.95▲ 1.11
12:57:3026.926.9526.95▲ 1.110
12:56:3326.926.9526.95▲ 1.12
12:55:5026.926.9526.95▲ 1.11
12:55:1326.926.9526.9▲ 1.051
12:54:3926.8526.926.9▲ 1.052
12:53:1326.8526.926.9▲ 1.052
12:52:5526.8526.926.9▲ 1.051
12:52:2626.926.9526.9▲ 1.059
12:52:0026.926.9526.9▲ 1.051
12:50:2026.926.9526.9▲ 1.051
12:48:5926.926.9526.85▲ 11
12:48:5926.926.9526.9▲ 1.054
12:48:5026.926.9526.9▲ 1.051
12:48:3226.926.9526.9▲ 1.051
12:47:5626.8526.926.9▲ 1.051
12:47:5626.8526.926.9▲ 1.053
12:47:5626.8526.926.9▲ 1.052
12:47:5626.8526.926.9▲ 1.053
12:47:5626.8526.926.9▲ 1.0533
12:47:3826.8526.926.9▲ 1.051
12:47:3626.8526.926.85▲ 110
12:47:1326.8526.926.85▲ 11
12:47:0526.8526.926.85▲ 11
12:45:0626.8526.926.85▲ 12
12:45:0626.8526.926.85▲ 18
12:45:0626.8526.926.85▲ 110
12:44:4426.8526.926.85▲ 14
12:44:2526.8526.926.9▲ 1.051
12:43:5726.8526.926.9▲ 1.051
12:43:5126.8526.926.85▲ 11
12:42:0126.8526.926.85▲ 11
12:40:2126.8526.926.9▲ 1.051
12:40:2126.8526.926.9▲ 1.054
12:40:2126.8526.926.9▲ 1.051
12:39:4726.8526.926.9▲ 1.052
12:39:1426.8526.926.85▲ 13
12:38:5326.8526.926.85▲ 12
12:36:5126.8526.926.85▲ 11
12:35:5726.8526.926.85▲ 13
12:35:0826.8526.9526.85▲ 11
12:35:0626.8526.926.9▲ 1.051
12:33:1026.8526.926.9▲ 1.051
12:32:4326.8526.9526.85▲ 15
12:31:4826.8526.926.9▲ 1.052
12:31:3426.8526.9526.85▲ 14
12:31:1826.8526.926.9▲ 1.055
12:31:1826.926.9526.9▲ 1.0510
12:30:3626.8526.926.9▲ 1.0510
12:29:3926.8526.926.85▲ 12
12:29:3826.8526.926.9▲ 1.051
12:27:3626.8526.926.85▲ 11
12:27:3626.8526.926.9▲ 1.051
12:27:2826.8526.926.9▲ 1.051
12:26:4526.8526.926.9▲ 1.051
12:24:3026.8526.926.9▲ 1.051
12:23:5726.8526.926.9▲ 1.052
12:23:5526.8526.926.85▲ 11
12:22:0326.8526.926.9▲ 1.051
12:20:3526.8526.926.9▲ 1.053
12:19:4226.8526.926.9▲ 1.051
12:19:3926.8526.926.85▲ 11
12:18:2026.8526.926.9▲ 1.051
12:17:1226.926.9526.9▲ 1.053
12:17:1226.826.926.9▲ 1.0511
12:15:2326.826.8526.85▲ 11
12:15:2326.8526.926.85▲ 11
12:14:2426.826.8526.85▲ 12
12:14:2426.826.8526.85▲ 13
12:14:2426.7526.826.8▲ 0.951
12:14:1626.826.8526.8▲ 0.9511
12:13:5826.826.8526.8▲ 0.951
12:13:1826.826.8526.8▲ 0.9520
12:12:4426.826.8526.8▲ 0.956
12:12:3026.826.926.8▲ 0.956
12:12:2826.826.926.8▲ 0.952
12:12:2226.826.926.8▲ 0.9510
12:12:2126.826.926.8▲ 0.951
12:11:5626.826.926.8▲ 0.953
12:11:4026.8526.926.85▲ 120
12:11:3926.8526.926.85▲ 11
12:08:0926.8526.926.9▲ 1.051
12:07:2626.8526.926.9▲ 1.053
12:07:2626.826.8526.85▲ 12
12:07:2626.8526.926.85▲ 11
12:07:1226.8526.926.85▲ 110
12:06:5426.8526.926.9▲ 1.051
12:06:2726.8526.926.9▲ 1.051
12:06:1926.8526.926.85▲ 11
12:06:1426.8526.926.9▲ 1.051
12:05:4926.8526.926.9▲ 1.051
12:05:2626.926.9526.9▲ 1.058
12:05:2626.926.9526.9▲ 1.0510
12:05:0426.926.9526.9▲ 1.051
12:04:1826.926.9526.95▲ 1.11
12:04:0126.952726.95▲ 1.11
12:03:3126.952726.95▲ 1.12
12:02:5026.952726.95▲ 1.18
12:01:5526.952726.95▲ 1.11
12:01:5326.952726.95▲ 1.11
12:00:5926.952726.95▲ 1.15
12:00:5226.952726.95▲ 1.11
12:00:5026.952726.95▲ 1.11
11:59:4726.952726.95▲ 1.13
11:57:1926.952727▲ 1.1510
11:56:4526.952727▲ 1.151
11:55:5426.952727▲ 1.151
11:55:2126.952727▲ 1.151
11:54:5826.952726.95▲ 1.11
11:53:5326.952726.95▲ 1.11
11:52:3826.952726.95▲ 1.13
11:49:3226.952726.95▲ 1.11
11:48:5726.926.9526.95▲ 1.11
11:48:5326.926.9526.95▲ 1.11
11:48:2326.926.9526.9▲ 1.051
11:45:5026.926.9526.9▲ 1.053
11:45:4526.926.9526.9▲ 1.051
11:44:2326.926.9526.9▲ 1.051
11:44:1326.926.9526.9▲ 1.051
11:43:3926.926.9526.9▲ 1.051
11:43:3626.926.9526.9▲ 1.055
11:42:5026.926.9526.9▲ 1.051
11:42:4726.926.9526.9▲ 1.054
11:42:3626.926.9526.9▲ 1.051
11:42:2426.926.9526.9▲ 1.051
11:42:0926.926.9526.9▲ 1.051
11:41:5726.92726.9▲ 1.051
11:41:4326.952726.95▲ 1.11
11:41:4326.952726.95▲ 1.112
11:41:4326.952726.95▲ 1.16
11:38:2126.952727▲ 1.151
11:38:1026.952727▲ 1.151
11:36:3826.952726.95▲ 1.14
11:35:2026.952726.95��� 1.11
11:35:1126.952726.95▲ 1.11
11:34:5526.952726.95▲ 1.11
11:34:2626.9527.0526.95▲ 1.12
11:34:1026.9527.0526.95▲ 1.11
11:33:472727.0527▲ 1.1511
11:33:182727.0527▲ 1.153
11:32:432727.0527▲ 1.155
11:32:362727.0527.05▲ 1.22
11:30:5627.0527.127.05▲ 1.21
11:30:252727.127▲ 1.151
11:30:0727.0527.127.05▲ 1.21
11:29:5527.0527.127.05▲ 1.21
11:29:3827.0527.127.1▲ 1.251
11:28:4427.0527.127.05▲ 1.23
11:28:4227.0527.127.05▲ 1.24
11:23:572727.0527.05▲ 1.22
11:23:5727.0527.127.05▲ 1.211
11:22:432727.0527.05▲ 1.22
11:22:432727.0527.05▲ 1.21
11:22:322727.0527▲ 1.155
11:21:402727.0527▲ 1.151
11:20:022727.0527▲ 1.151
11:19:0626.952727▲ 1.1516
11:18:3826.952727▲ 1.153
11:18:3826.92727▲ 1.152
11:18:2226.92727▲ 1.151
11:18:1326.926.9526.95▲ 1.16
11:18:0326.952726.9▲ 1.0513
11:17:2826.952726.95▲ 1.16
11:17:0926.926.9526.95▲ 1.11
11:17:0926.926.9526.95▲ 1.14
11:16:3426.926.9526.95▲ 1.11
11:16:2726.926.9526.95▲ 1.113
11:14:0726.952726.95▲ 1.11
11:14:0726.926.9526.95▲ 1.19
11:14:0026.926.9526.95▲ 1.111
11:13:5426.926.9526.9▲ 1.053
11:13:3526.926.9526.9▲ 1.052
11:13:3526.952726.95▲ 1.17
11:13:1026.952726.95▲ 1.13
11:12:4426.952726.95▲ 1.11
11:12:3926.952726.95▲ 1.110
11:11:3127.0527.127.05▲ 1.26
11:11:3127.0527.127.05▲ 1.21
11:10:5427.0527.127.1▲ 1.251
11:09:4727.127.1527.1▲ 1.259
11:09:4727.127.1527.1▲ 1.255
11:08:5427.127.1527.15▲ 1.31
11:08:5127.127.1527.1▲ 1.251
11:08:2627.127.1527.1▲ 1.251
11:08:0627.1527.227.15▲ 1.32
11:08:0427.1527.227.15▲ 1.33
11:07:4127.127.1527.15▲ 1.31
11:07:3227.127.1527.15▲ 1.31
11:07:3227.0527.127.1▲ 1.2521
11:07:0627.0527.127.05▲ 1.22
11:06:3027.0527.127.05▲ 1.21
11:06:1927.0527.127.05▲ 1.21
11:06:1327.0527.127.05▲ 1.211
11:05:2027.127.1527.1▲ 1.251
11:05:2027.127.1527.1▲ 1.255
11:05:0027.127.1527.1▲ 1.251
11:05:0027.127.1527.1▲ 1.255
11:04:2727.227.2527.2▲ 1.3515
11:04:2327.227.2527.2▲ 1.353
11:03:0927.227.2527.2▲ 1.351
11:02:3927.1527.227.2▲ 1.3529
11:00:3227.127.1527.1▲ 1.2510
10:59:5627.1527.227.15▲ 1.32
10:59:5627.1527.227.15▲ 1.31
10:59:2727.227.2527.2▲ 1.357
10:59:2727.1527.227.2▲ 1.353
10:58:5227.227.2527.2▲ 1.354
10:58:4927.1527.227.2▲ 1.352
10:58:4427.227.2527.2▲ 1.3510
10:58:3027.227.2527.25▲ 1.41
10:58:2027.227.2527.2▲ 1.351
10:58:0327.1527.227.2▲ 1.353
10:58:0327.1527.227.2▲ 1.352
10:58:0327.1527.227.2▲ 1.3510
10:57:5927.1527.227.15▲ 1.31
10:57:4627.1527.227.15▲ 1.32
10:56:5727.1527.227.15▲ 1.31
10:56:5527.1527.227.15▲ 1.33
10:56:4827.1527.227.15▲ 1.31
10:56:4527.1527.227.2▲ 1.353
10:56:3427.1527.227.15▲ 1.31
10:55:5427.227.2527.2▲ 1.351
10:55:5427.1527.227.2▲ 1.351
10:55:3227.1527.2527.25▲ 1.41
10:55:1827.1527.2527.25▲ 1.43
10:54:4227.227.2527.2▲ 1.351
10:54:4227.1527.227.2▲ 1.351
10:54:3427.1527.227.2▲ 1.352
10:52:2827.2527.327.25▲ 1.41
10:52:2727.227.327.3▲ 1.452
10:52:2427.2527.327.25▲ 1.41
10:52:2327.2527.327.25▲ 1.42
10:52:1027.2527.327.25▲ 1.49
10:52:0027.227.2527.3▲ 1.455
10:51:5627.227.2527.2▲ 1.351
10:51:5627.227.2527.3▲ 1.456
10:51:4327.227.2527.2▲ 1.357
10:51:4127.1527.227.2▲ 1.3510
10:51:3427.1527.227.15▲ 1.35
10:51:3127.1527.227.15▲ 1.31
10:51:1127.1527.227.15▲ 1.31
10:51:0627.1527.227.15▲ 1.315
10:51:0327.127.1527.15▲ 1.32

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
167 224 13953 147998
融券買進 融券賣出 融券餘額 融券限額
23 21 218 147998

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1033 0 -77
2025/09/22 673 0 27
2025/09/19 18 0 5
2025/09/18 1830 0 175
2025/09/17 -2303 0 82

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC524△5△0.96%
競爭者 3228金麗科MCU145△5△3.57%
競爭者 5471松翰MCU55.2△0.7△1.28%
競爭者 2454聯發科多媒體IC3865▽45▽1.15%
競爭者 2458義隆多媒體IC157.5△1△0.64%
競爭者 3041揚智多媒體IC22.25△0.5△2.3%
競爭者 5471松翰多媒體IC55.2△0.7△1.28%
競爭者 6202盛群多媒體IC58.1▽0.6▽1.02%
上游供應商 2441超豐IC封裝119.5△9△8.14%
上游供應商 3711日月光投控IC封裝585▽25▽4.1%
上游供應商 2449京元電子IC測試245.5△12△5.14%
上游供應商 6257矽格IC測試199.5△4△2.05%
上游供應商 2330台積電專業晶圓代工2320▽50▽2.11%
上游供應商 5347世界專業晶圓代工154.5△3.5△2.32%
下游客戶 2409友達TFT-LCD24.45△0.55△2.3%
下游客戶 8105凌巨TFT-LCD16.25△0.5△3.17%
下游客戶 2356英業達手機66△2.1△3.29%
下游客戶 2357華碩手機806△7△0.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2401 凌 陽

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。