MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2401 凌陽

凌陽 2401

21.00

▽0.45(▽2.10%)
開盤： 21.40   最高： 21.50   最低： 20.90
昨收： 21.45   買進： 21.00   賣出： 21.05
總量： 1,483   金額： 0.31億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:002121.0521▼ 0.4597
13:23:312121.0521.05▼ 0.46
13:22:542121.0521.05▼ 0.43
13:21:432121.0521.05▼ 0.43
13:20:552121.121.05▼ 0.417
13:20:242121.121▼ 0.4511
13:20:042121.121▼ 0.454
13:18:582121.121▼ 0.4516
13:17:0421.0521.121▼ 0.4511
13:13:2821.0521.0521.05▼ 0.424
13:12:042121.0521▼ 0.4542
13:07:2121.0521.121.05▼ 0.436
12:58:152121.0521.05▼ 0.42
12:57:1121.0521.0521.05▼ 0.42
12:57:1121.0521.0521.05▼ 0.41
12:57:1121.0521.0521.05▼ 0.415
12:55:302121.0521▼ 0.453
12:54:332121.0521▼ 0.4514
12:53:532121.0521▼ 0.4510
12:53:182121.0521▼ 0.451
12:51:562121.0521.05▼ 0.41
12:49:2420.952121.05▼ 0.44
12:48:4320.952121▼ 0.451
12:48:0220.952121▼ 0.452
12:47:292121.0521▼ 0.451
12:47:2820.952121▼ 0.451
12:47:2820.952121▼ 0.451
12:47:2820.952121▼ 0.451
12:47:2820.952121▼ 0.451
12:47:2820.952121▼ 0.451
12:47:2820.952121▼ 0.451
12:47:2820.952121▼ 0.451
12:47:0720.952121▼ 0.451
12:45:5520.952120.95▼ 0.51
12:45:5020.952120.95▼ 0.51
12:45:2120.952120.95▼ 0.52
12:42:1720.952121▼ 0.452
12:41:3920.952120.95▼ 0.52
12:40:442121.0521▼ 0.455
12:40:222121.0521▼ 0.451
12:39:5621.0521.121.05▼ 0.41
12:39:5421.0521.121.05▼ 0.41
12:39:172121.121.05▼ 0.41
12:38:4021.0521.121.05▼ 0.42
12:37:572121.121.05▼ 0.41
12:37:0821.0521.121.05▼ 0.41
12:36:332121.121.05▼ 0.41
12:36:322121.121.05▼ 0.41
12:35:4121.0521.121.05▼ 0.41
12:35:0421.0521.121.05▼ 0.44
12:35:0421.0521.121.05▼ 0.415
12:33:2921.0521.121.05▼ 0.41
12:29:4621.0521.121.05▼ 0.42
12:29:2821.0521.121.1▼ 0.351
12:27:2921.0521.121.05▼ 0.42
12:27:0221.0521.121.05▼ 0.42
12:26:4421.0521.121.1▼ 0.352
12:26:0021.0521.121.1▼ 0.351
12:19:5721.0521.121.05▼ 0.46
12:17:2121.0521.121.05▼ 0.411
12:17:142121.0521.05▼ 0.45
12:13:3021.0521.121.05▼ 0.411
12:13:282121.0521.05▼ 0.45
12:11:3720.952121▼ 0.451
12:11:3720.92121▼ 0.453
12:11:0320.92120.9▼ 0.551
12:06:5520.92121▼ 0.452
12:04:0120.92120.9▼ 0.559
11:57:5320.952120.95▼ 0.53
11:57:4820.92120.9▼ 0.555
11:57:042121.0521▼ 0.451
11:57:042121.0521▼ 0.452
11:57:042121.0521▼ 0.451
11:57:0120.9521.0520.95▼ 0.51
11:56:3520.9521.0520.95▼ 0.51
11:50:4720.92120.9▼ 0.552
11:49:4920.920.9520.95▼ 0.54
11:48:5720.920.9520.95▼ 0.51
11:48:4520.920.9520.95▼ 0.56
11:47:0820.9521.0520.95▼ 0.57
11:46:3820.9521.0521▼ 0.451
11:46:382121.0521▼ 0.455
11:46:382121.0521▼ 0.451
11:46:372121.0521▼ 0.452
11:46:1420.9521.0520.95▼ 0.567
11:29:282121.0521.05▼ 0.435
11:22:242121.0521▼ 0.454
11:22:242121.0521▼ 0.4543
11:15:1620.952120.95▼ 0.51
11:14:1920.952120.95▼ 0.51
11:14:1920.952120.95▼ 0.511
11:07:3620.952120.95▼ 0.51
11:07:3120.952120.95▼ 0.51
11:03:2820.92120.9▼ 0.551
11:03:0620.920.9520.95▼ 0.56
11:03:0620.9521.0520.95▼ 0.511
11:00:2320.9521.0520.95▼ 0.52
10:58:022121.0521▼ 0.453
10:57:242121.0521▼ 0.459
10:50:252121.0521.05▼ 0.41
10:49:532121.121.05▼ 0.41
10:49:1621.0521.121.05▼ 0.41
10:49:1621.0521.121.05▼ 0.424
10:47:182121.0521.05▼ 0.427
10:34:3820.952121▼ 0.451
10:34:382121.0521▼ 0.4533
10:28:3820.952121▼ 0.4533
10:19:3721.121.1521.1▼ 0.3515
10:17:4921.121.1521.1▼ 0.3513
10:17:4921.121.1521.1▼ 0.359
10:13:0021.121.1521.15▼ 0.318
10:09:2321.2521.321.2▼ 0.251
10:09:2321.2521.321.2▼ 0.251
10:09:2321.2521.321.2▼ 0.251
10:09:2321.2521.321.2▼ 0.2574
09:54:4721.321.3521.35▼ 0.154
09:52:1321.221.321.25▼ 0.28
09:50:0021.321.3521.25▼ 0.219
09:44:5921.321.421.35▼ 0.120
09:40:3821.2521.321.25▼ 0.271
09:33:4321.2521.3521.35▼ 0.12
09:33:4321.2521.3521.35▼ 0.129
09:25:2521.221.2521.25▼ 0.22
09:24:1421.221.2521.25▼ 0.219
09:20:2321.1521.2521.2▼ 0.252
09:20:2321.1521.2521.2▼ 0.2521
09:16:0221.2521.3521.2▼ 0.2518
09:12:3221.2521.321.35▼ 0.147
09:11:5121.321.421.3▼ 0.1512
09:09:1721.321.421.3▼ 0.158
09:08:0021.221.2521.3▼ 0.155
09:07:3921.2521.421.25▼ 0.221
09:05:3221.321.421.3▼ 0.155
09:05:1721.421.421.35▼ 0.116
09:04:5521.421.421.35▼ 0.136
09:02:1521.521.621.5▲ 0.0594
09:00:16--21.3521.25▼ 0.237

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
181 1713 9768 147998
融券買進 融券賣出 融券餘額 融券限額
0 0 0 147998

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 83 0 10
2025/04/15 428 -8 23
2025/04/14 -13 -16 -23
2025/04/11 94 -91 -24
2025/04/10 125 0 -5

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 024富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC491▽9▽1.8%
競爭者 3228金麗科MCU152▽3.5▽2.25%
競爭者 5471松翰MCU34.3▽0.7▽2%
競爭者 2454聯發科多媒體IC1365▽20▽1.44%
競爭者 2458義隆多媒體IC116.5▽2.5▽2.1%
競爭者 3041揚智多媒體IC23.7▽0.8▽3.27%
競爭者 5471松翰多媒體IC34.3▽0.7▽2%
競爭者 6202盛群多媒體IC38.55▽0.95▽2.41%
上游供應商 2441超豐IC封裝52.7▽1.2▽2.23%
上游供應商 3711日月光投控IC封裝133.5▽2▽1.48%
上游供應商 2449京元電子IC測試84▽2.4▽2.78%
上游供應商 6257矽格IC測試66.2▽1.8▽2.65%
上游供應商 2330台積電專業晶圓代工855▽22▽2.51%
上游供應商 5347世界專業晶圓代工91.8▽1.2▽1.29%
下游客戶 2409友達TFT-LCD12.4▽0.45▽3.5%
下游客戶 8105凌巨TFT-LCD11.85▽0.35▽2.87%
下游客戶 2356英業達手機40.4▽0.95▽2.3%
下游客戶 2357華碩手機553▽10▽1.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19080.7719469.2219857.6720246.1220634.57
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.68214.08216.48218.88221.28
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19096.0019445.0019794.0020143.0020492.00
Created with Highstock 2.1.10富台指期2223000102031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2401 凌 陽

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 61
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 20
同業標準 38 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。