MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2401 凌陽

凌陽 2401

25.45

△0.70(△2.83%)
開盤： 25.00   最高： 25.65   最低： 24.75
昨收： 24.75   買進： 25.45   賣出： 25.55
總量： 2,902   金額： 0.73億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:5325.5525.625.6▲ 0.854
13:23:5325.5525.625.6▲ 0.859
13:22:4225.5525.625.55▲ 0.81
13:22:2825.5525.625.55▲ 0.843
13:17:5225.5525.625.6▲ 0.8519
13:17:2525.5525.625.55▲ 0.880
13:14:0225.5525.625.6▲ 0.8587
13:10:4725.5525.625.55▲ 0.831
13:08:5125.5525.625.55▲ 0.810
13:06:0425.5525.625.6▲ 0.8531
12:59:4125.525.625.5▲ 0.751
12:59:0625.4525.5525.55▲ 0.812
12:58:0425.4525.5525.55▲ 0.82
12:58:0425.4525.525.5▲ 0.752
12:58:0425.4525.525.5▲ 0.751
12:58:0425.4525.525.5▲ 0.754
12:58:0425.4525.525.5▲ 0.754
12:58:0325.4525.525.5▲ 0.7525
12:57:3525.4525.525.5▲ 0.752
12:57:3525.4525.525.5▲ 0.756
12:57:3525.4525.525.5▲ 0.752
12:57:3525.4525.525.5▲ 0.754
12:57:1025.4525.525.5▲ 0.751
12:56:4925.425.4525.45▲ 0.715
12:56:2725.4525.525.45▲ 0.728
12:56:0225.4525.525.45▲ 0.73
12:55:5625.4525.525.45▲ 0.73
12:54:2425.4525.525.45▲ 0.73
12:54:2025.4525.525.45▲ 0.727
12:52:4725.4525.525.5▲ 0.751
12:51:5425.4525.525.5▲ 0.7534
12:48:1825.425.4525.4▲ 0.651
12:47:1125.425.4525.45▲ 0.75
12:46:3625.4525.525.45▲ 0.729
12:45:1825.4525.525.45▲ 0.72
12:44:3425.4525.525.45▲ 0.72
12:43:2225.4525.525.45▲ 0.74
12:42:5925.4525.525.45▲ 0.73
12:42:4225.4525.525.45▲ 0.721
12:41:4725.4525.525.5▲ 0.751
12:41:3125.4525.525.5▲ 0.754
12:41:0525.4525.525.5▲ 0.751
12:41:0525.425.4525.45▲ 0.716
12:39:2125.425.4525.45▲ 0.71
12:36:4225.425.4525.4▲ 0.6512
12:35:2725.425.4525.4▲ 0.652
12:35:1425.425.4525.45▲ 0.75
12:33:2025.425.4525.45▲ 0.71
12:33:1425.425.4525.45▲ 0.72
12:32:4525.425.4525.45▲ 0.730
12:28:4125.425.4525.4▲ 0.6526
12:28:3125.425.4525.45▲ 0.73
12:27:4325.425.4525.4▲ 0.651
12:27:2725.425.4525.45▲ 0.71
12:27:2225.425.4525.45▲ 0.71
12:27:1625.425.4525.45▲ 0.71
12:26:1925.3525.425.4▲ 0.653
12:25:1725.3525.425.4▲ 0.651
12:25:1725.3525.425.4▲ 0.656
12:24:5125.3525.425.35▲ 0.63
12:23:0925.3525.425.4▲ 0.654
12:22:1125.3525.425.35▲ 0.61
12:21:1525.425.4525.35▲ 0.64
12:21:1525.425.4525.4▲ 0.656
12:21:1425.425.4525.4▲ 0.651
12:20:3525.425.4525.4▲ 0.651
12:20:2525.425.4525.4▲ 0.657
12:17:5925.425.4525.4▲ 0.657
12:17:5925.3525.425.4▲ 0.654
12:16:5925.3525.425.35▲ 0.64
12:14:5625.3525.425.4▲ 0.651
12:14:4625.3525.425.35▲ 0.61
12:14:0725.3525.425.35▲ 0.62
12:13:2225.425.4525.4▲ 0.653
12:11:4025.425.4525.4▲ 0.654
12:11:1425.425.4525.4▲ 0.651
12:10:5225.425.4525.4▲ 0.651
12:10:1925.425.4525.4▲ 0.653
12:10:0125.4525.525.45▲ 0.728
12:08:4825.4525.525.45▲ 0.71
12:08:1725.4525.525.45▲ 0.77
12:06:4125.4525.525.45▲ 0.74
12:05:2825.4525.525.45▲ 0.74
12:04:5825.4525.525.45▲ 0.71
12:03:4625.4525.525.45▲ 0.72
12:02:3025.4525.525.5▲ 0.753
11:57:5725.525.5525.5▲ 0.759
11:56:4925.525.5525.5▲ 0.7510
11:56:3525.525.5525.5▲ 0.751
11:56:2625.525.5525.55▲ 0.81
11:55:5125.525.5525.55▲ 0.83
11:55:2725.525.5525.5▲ 0.758
11:54:3925.525.5525.5▲ 0.752
11:54:3125.525.5525.5▲ 0.756
11:53:2625.525.5525.5▲ 0.751
11:52:2925.525.5525.55▲ 0.81
11:52:2925.5525.625.55▲ 0.82
11:51:5825.5525.625.55▲ 0.813
11:50:3425.625.6525.6▲ 0.852
11:50:3425.625.6525.6▲ 0.8520
11:47:1725.5525.725.6▲ 0.8512
11:47:0225.5525.625.65▲ 0.913
11:46:3825.5525.625.6▲ 0.851
11:46:3325.5525.625.6▲ 0.8545
11:46:2925.5525.625.6▲ 0.851
11:46:2625.625.6525.6▲ 0.857
11:46:2525.625.6525.6▲ 0.8539
11:45:3325.525.5525.55▲ 0.814
11:45:1925.625.6525.6▲ 0.853
11:45:0325.5525.625.65▲ 0.91
11:45:0325.5525.625.6▲ 0.859
11:44:4725.6525.725.65▲ 0.91
11:44:4725.5525.625.65▲ 0.92
11:44:3725.5525.625.6▲ 0.8523
11:44:3125.4525.525.55▲ 0.822
11:44:1625.4525.525.55▲ 0.873
11:44:0025.4525.525.45▲ 0.73
11:43:3325.425.4525.45▲ 0.75
11:43:0625.425.4525.45▲ 0.71
11:42:5325.4525.525.45▲ 0.72
11:42:5125.425.525.45▲ 0.73
11:42:2625.425.4525.45▲ 0.721
11:41:2925.4525.525.45▲ 0.716
11:40:4125.425.4525.4▲ 0.6519
11:39:3725.3525.425.4▲ 0.651
11:39:3425.3525.425.4▲ 0.655
11:39:2125.3525.425.4▲ 0.6530
11:39:0225.3525.425.35▲ 0.63
11:38:4325.3525.425.4▲ 0.656
11:38:2125.3525.425.35▲ 0.62
11:38:0625.3525.425.35▲ 0.61
11:37:5825.3525.425.35▲ 0.62
11:37:3425.3525.425.4▲ 0.657
11:36:3925.2525.325.35▲ 0.6140
11:32:5425.225.2525.25▲ 0.51
11:32:5025.225.2525.25▲ 0.51
11:32:2425.225.2525.2▲ 0.451
11:32:1925.225.2525.2▲ 0.454
11:27:5325.225.2525.2▲ 0.452
11:27:0925.225.2525.2▲ 0.453
11:25:4825.225.2525.2▲ 0.454
11:24:2125.225.2525.2▲ 0.4534
11:21:4225.225.2525.2▲ 0.4523
11:18:4925.225.2525.25▲ 0.51
11:18:4325.225.2525.25▲ 0.563
11:15:1525.125.1525.2▲ 0.4582
11:12:4625.125.1525.1▲ 0.3511
11:09:2725.125.225.1▲ 0.3526
11:06:0225.1525.225.15▲ 0.411
11:04:5225.225.2525.15▲ 0.427
11:03:0825.225.2525.2▲ 0.45191
10:52:502525.0525▲ 0.2522
10:49:262525.0525▲ 0.257
10:45:492525.0525▲ 0.252
10:42:482525.0525▲ 0.2535
10:35:112525.0525▲ 0.2537
10:26:492525.0525▲ 0.2510
10:26:302525.0525▲ 0.251
10:26:282525.0525▲ 0.255
10:26:032525.0525▲ 0.2512
10:22:172525.0525▲ 0.253
10:20:282525.0525▲ 0.2521
10:17:1424.952525.05▲ 0.31
10:17:1324.952525.05▲ 0.36
10:16:1624.952525.05▲ 0.329
10:14:4324.952525▲ 0.2573
10:00:2824.8524.924.9▲ 0.158
09:59:1624.8524.924.9▲ 0.1537
09:51:5424.8524.924.85▲ 0.132
09:44:5224.824.8524.85▲ 0.11
09:43:1024.8524.924.8▲ 0.0522
09:36:5824.824.8524.85▲ 0.13
09:36:5524.824.8524.8▲ 0.055
09:33:4824.7524.824.8▲ 0.051
09:33:4824.824.8524.8▲ 0.0521
09:28:0724.824.8524.8▲ 0.0512
09:25:3424.7524.824.75--4
09:23:5324.7524.824.8▲ 0.0553
09:21:2424.8524.924.9▲ 0.153
09:21:0224.8524.924.9▲ 0.1532
09:18:4824.924.9524.95▲ 0.23
09:17:3524.924.9524.9▲ 0.154
09:15:5024.924.9524.95▲ 0.21
09:15:5024.924.9524.9▲ 0.1512
09:15:2124.924.9524.95▲ 0.21
09:14:5224.924.9524.95▲ 0.23
09:13:2324.924.9524.95▲ 0.22
09:12:1524.8524.9524.95▲ 0.220
09:11:5624.8524.924.9▲ 0.158
09:11:2124.8524.924.9▲ 0.1514
09:10:5324.8524.924.85▲ 0.15
09:10:2024.8524.924.85▲ 0.124
09:07:5924.92524.85▲ 0.129
09:07:4924.92524.9▲ 0.154
09:05:5724.952524.9▲ 0.159
09:05:0424.8524.924.9▲ 0.1539
09:02:3524.952524.95▲ 0.259

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
167 224 13953 147998
融券買進 融券賣出 融券餘額 融券限額
23 21 218 147998

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1033 0 -77
2025/09/22 673 0 27
2025/09/19 18 0 5
2025/09/18 1830 0 175
2025/09/17 -2303 0 82

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC558△13△2.39%
競爭者 3228金麗科MCU167△3△1.83%
競爭者 5471松翰MCU52.1△1△1.96%
競爭者 2454聯發科多媒體IC4710△210△4.67%
競爭者 2458義隆多媒體IC132△3△2.33%
競爭者 3041揚智多媒體IC23△0.55△2.45%
競爭者 5471松翰多媒體IC52.1△1△1.96%
競爭者 6202盛群多媒體IC55.8△1.5△2.76%
上游供應商 2441超豐IC封裝123.5△5△4.22%
上游供應商 3711日月光投控IC封裝638△24△3.91%
上游供應商 2449京元電子IC測試291.5△26.5△10%
上游供應商 6257矽格IC測試244.5△22△9.89%
上游供應商 2330台積電專業晶圓代工2460△35△1.44%
上游供應商 5347世界專業晶圓代工172△6.5△3.93%
下游客戶 2409友達TFT-LCD30.35△0.35△1.17%
下游客戶 8105凌巨TFT-LCD14.8△0.2△1.37%
下游客戶 2356英業達手機61.7△0.2△0.33%
下游客戶 2357華碩手機960△12△1.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2401 凌 陽

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。