MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2401 凌陽

凌陽 2401

31.15

△0.35(△1.14%)
開盤: 31.00   最高: 31.25   最低: 30.70
昨收: 30.80   買進: 31.10   賣出: 31.15
總量: 3,911   金額: 1.21億   2024/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.15▲ 0.3510
13:30:0031.131.1531.15▲ 0.35171
13:24:5931.131.1531.1▲ 0.31
13:24:4431.131.1531.15▲ 0.351
13:24:3131.131.1531.15▲ 0.351
13:24:1931.131.1531.15▲ 0.351
13:24:1331.131.1531.15▲ 0.355
13:24:0631.131.1531.15▲ 0.351
13:24:0631.131.1531.15▲ 0.351
13:24:0031.131.1531.15▲ 0.352
13:24:0031.131.1531.15▲ 0.351
13:23:5331.131.1531.15▲ 0.352
13:23:4031.131.1531.1▲ 0.31
13:23:3831.131.1531.1▲ 0.310
13:23:3831.131.1531.15▲ 0.352
13:23:2131.131.1531.1▲ 0.33
13:23:1731.1531.231.1▲ 0.34
13:23:1731.1531.231.15▲ 0.351
13:23:1631.131.1531.15▲ 0.354
13:23:1631.131.1531.1▲ 0.32
13:23:0331.131.1531.15▲ 0.351
13:23:0131.131.1531.15▲ 0.351
13:22:5931.1531.231.15▲ 0.356
13:22:5031.1531.231.15▲ 0.3510
13:22:1631.1531.231.15▲ 0.351
13:22:1331.1531.231.15▲ 0.351
13:22:1131.1531.231.15▲ 0.354
13:22:0831.1531.231.15▲ 0.351
13:21:2831.131.231.1▲ 0.31
13:21:1831.131.231.2▲ 0.41
13:21:1031.131.1531.15▲ 0.351
13:21:0131.131.1531.15▲ 0.353
13:20:5631.131.1531.15▲ 0.352
13:20:5431.1531.231.15▲ 0.353
13:20:4231.1531.231.15▲ 0.3510
13:20:3131.1531.231.2▲ 0.41
13:20:2531.1531.231.2▲ 0.42
13:20:0331.1531.231.15▲ 0.3510
13:19:5631.1531.231.15▲ 0.355
13:19:5031.1531.231.15▲ 0.351
13:19:3731.1531.231.15▲ 0.351
13:19:1031.131.1531.15▲ 0.352
13:19:0931.131.1531.15▲ 0.354
13:18:5931.131.1531.15▲ 0.351
13:18:5231.131.1531.15▲ 0.351
13:18:3431.131.1531.15▲ 0.355
13:18:1531.131.1531.15▲ 0.351
13:18:1531.131.1531.1▲ 0.310
13:18:1031.1531.231.15▲ 0.3510
13:18:0131.1531.231.15▲ 0.353
13:18:0131.1531.231.15▲ 0.355
13:17:3231.1531.231.2▲ 0.41
13:17:2431.1531.231.15▲ 0.351
13:17:1831.1531.231.15▲ 0.351
13:17:1031.1531.231.15▲ 0.351
13:16:3531.1531.231.15▲ 0.351
13:16:2231.131.1531.15▲ 0.3513
13:16:1431.131.1531.15▲ 0.351
13:16:0231.1531.231.15▲ 0.352
13:15:4731.1531.231.15▲ 0.351
13:15:4031.1531.231.15▲ 0.351
13:15:3631.1531.231.15▲ 0.351
13:15:3131.1531.231.15▲ 0.353
13:15:2831.1531.231.15▲ 0.352
13:15:2531.1531.231.15▲ 0.3510
13:15:1531.1531.231.15▲ 0.355
13:15:0931.1531.231.15▲ 0.355
13:14:4331.1531.231.15▲ 0.351
13:14:2831.1531.231.15▲ 0.352
13:14:1831.1531.231.15▲ 0.351
13:14:1631.1531.231.15▲ 0.351
13:14:1631.1531.231.15▲ 0.3520
13:14:0931.1531.231.15▲ 0.351
13:14:0731.1531.231.15▲ 0.353
13:13:2231.1531.231.15▲ 0.351
13:12:3531.1531.231.15▲ 0.351
13:12:2031.1531.231.15▲ 0.355
13:12:1031.1531.231.15▲ 0.351
13:12:0331.1531.231.15▲ 0.352
13:12:0031.131.1531.15▲ 0.353
13:11:4031.1531.231.15▲ 0.351
13:11:4031.1531.231.15▲ 0.352
13:11:2331.1531.231.15▲ 0.355
13:11:2231.1531.231.15▲ 0.352
13:11:0931.131.1531.15▲ 0.351
13:11:0831.131.1531.15▲ 0.352
13:10:5731.131.1531.15▲ 0.3510
13:10:2931.131.1531.15▲ 0.355
13:10:1431.131.1531.15▲ 0.351
13:10:1031.131.1531.15▲ 0.355
13:10:0431.131.1531.15▲ 0.354
13:09:5731.131.1531.15▲ 0.351
13:09:3231.131.1531.15▲ 0.351
13:09:2631.131.1531.15▲ 0.352
13:08:5831.1531.231.15▲ 0.351
13:08:5431.1531.231.15▲ 0.3511
13:08:2931.1531.231.15▲ 0.354
13:08:0731.1531.231.15▲ 0.351
13:08:0231.1531.231.15▲ 0.351
13:08:0031.1531.231.15▲ 0.3510
13:07:5731.1531.231.15▲ 0.351
13:07:4831.1531.231.15▲ 0.3510
13:07:3331.1531.231.15▲ 0.351
13:07:2131.1531.231.15▲ 0.352
13:07:1731.1531.231.15▲ 0.353
13:07:1431.1531.231.2▲ 0.41
13:07:0031.1531.231.2▲ 0.41
13:07:0031.1531.231.15▲ 0.352
13:06:5031.1531.231.15▲ 0.355
13:06:3931.1531.231.15▲ 0.351
13:06:3231.1531.231.15▲ 0.351
13:06:1031.1531.231.15▲ 0.351
13:05:5731.131.1531.15▲ 0.353
13:05:5331.131.1531.15▲ 0.355
13:05:4031.131.1531.15▲ 0.353
13:05:3231.131.1531.15▲ 0.351
13:05:1831.131.1531.15▲ 0.359
13:05:1431.131.1531.15▲ 0.351
13:05:0431.131.1531.15▲ 0.351
13:04:4631.131.1531.15▲ 0.351
13:04:4631.1531.231.15▲ 0.3511
13:04:3231.1531.231.15▲ 0.351
13:04:2831.1531.231.15▲ 0.352
13:04:2231.1531.231.15▲ 0.351
13:04:1631.1531.231.15▲ 0.351
13:04:1031.1531.231.15▲ 0.351
13:03:4831.1531.231.15▲ 0.355
13:03:2731.1531.231.15▲ 0.351
13:03:2131.1531.231.15▲ 0.353
13:03:1631.1531.231.15▲ 0.351
13:03:1131.1531.231.15▲ 0.351
13:02:5031.131.1531.15▲ 0.3515
13:02:4431.1531.231.15▲ 0.353
13:02:4131.1531.231.15▲ 0.351
13:02:3931.1531.231.15▲ 0.351
13:02:3431.1531.231.15▲ 0.351
13:02:2631.1531.231.15▲ 0.351
13:02:2131.1531.231.15▲ 0.351
13:02:0331.1531.231.15▲ 0.351
13:01:5831.1531.231.15▲ 0.352
13:01:5631.1531.231.15▲ 0.352
13:01:3131.1531.231.15▲ 0.353
13:01:3031.1531.231.15▲ 0.351
13:01:2831.1531.231.15▲ 0.351
13:01:2531.1531.231.15▲ 0.351
13:01:2431.1531.231.15▲ 0.351
13:01:2131.1531.231.15▲ 0.351
13:01:1831.1531.231.15▲ 0.354
13:01:1531.1531.231.15▲ 0.3520
13:01:1231.1531.231.15▲ 0.351
13:00:4931.1531.231.2▲ 0.41
13:00:4631.1531.231.15▲ 0.355
13:00:3731.1531.231.15▲ 0.352
13:00:2931.1531.231.15▲ 0.351
13:00:2631.1531.231.15▲ 0.356
13:00:1631.1531.231.15▲ 0.351
13:00:0631.1531.231.15▲ 0.352
13:00:0531.1531.231.15▲ 0.351
12:59:5431.1531.231.15▲ 0.352
12:59:4531.1531.231.15▲ 0.351
12:59:1731.1531.231.2▲ 0.41
12:59:1331.1531.231.15▲ 0.352
12:58:5431.1531.231.15▲ 0.351
12:58:2231.1531.231.15▲ 0.352
12:58:1131.1531.231.15▲ 0.355
12:58:0531.1531.231.15▲ 0.351
12:57:2631.1531.231.15▲ 0.353
12:57:2531.1531.231.2▲ 0.43
12:57:2431.1531.231.15▲ 0.351
12:57:0731.1531.231.2▲ 0.41
12:56:5931.1531.231.15▲ 0.351
12:56:5531.1531.231.15▲ 0.351
12:56:5531.1531.231.2▲ 0.410
12:56:4731.1531.231.15▲ 0.351
12:56:2631.1531.231.2▲ 0.45
12:56:1431.1531.231.15▲ 0.351
12:56:0531.1531.231.15▲ 0.352
12:56:0431.1531.231.15▲ 0.351
12:56:0131.1531.231.15▲ 0.351
12:55:5431.1531.231.15▲ 0.351
12:55:4731.1531.231.15▲ 0.352
12:55:4131.1531.231.2▲ 0.41
12:55:2131.1531.231.2▲ 0.45
12:55:0031.1531.231.15▲ 0.352
12:54:4631.1531.231.15▲ 0.351
12:54:3931.1531.231.2▲ 0.41
12:53:5531.1531.231.15▲ 0.351
12:53:4331.1531.231.15▲ 0.351
12:53:4231.1531.231.2▲ 0.42
12:53:4031.1531.231.15▲ 0.3520
12:53:2931.1531.231.2▲ 0.42
12:53:2431.1531.231.15▲ 0.355
12:53:1731.1531.231.2▲ 0.41
12:53:1231.1531.231.15▲ 0.353
12:52:4131.1531.231.15▲ 0.351
12:52:4131.1531.231.15▲ 0.351
12:52:4031.1531.231.15▲ 0.352
12:52:2731.1531.231.15▲ 0.352
12:52:2631.1531.231.15▲ 0.351
12:52:0831.1531.231.15▲ 0.351
12:51:5131.1531.231.2▲ 0.42
12:51:5131.1531.231.2▲ 0.41
12:50:2931.1531.231.2▲ 0.42
12:49:4531.1531.231.15▲ 0.351
12:49:3731.1531.231.15▲ 0.351
12:49:3531.1531.231.2▲ 0.43
12:49:3431.1531.231.15▲ 0.351
12:49:3331.1531.231.15▲ 0.351
12:49:2231.1531.231.15▲ 0.351
12:49:2031.1531.231.15▲ 0.351
12:49:0631.1531.231.15▲ 0.353
12:48:5831.1531.231.2▲ 0.42
12:48:4731.1531.231.15▲ 0.355
12:48:4431.1531.231.15▲ 0.351
12:48:4131.1531.231.2▲ 0.41
12:48:2631.1531.231.15▲ 0.351
12:48:2531.1531.231.2▲ 0.41
12:48:1831.1531.231.15▲ 0.351
12:48:1231.1531.231.15▲ 0.351
12:47:5931.1531.231.15▲ 0.351
12:47:5631.1531.231.15▲ 0.351
12:47:5331.1531.231.15▲ 0.351
12:47:5231.1531.231.15▲ 0.3510
12:47:4331.1531.231.15▲ 0.351
12:47:4131.1531.231.15▲ 0.351
12:47:4031.1531.231.15▲ 0.351
12:47:2731.1531.231.15▲ 0.352
12:47:2131.1531.231.2▲ 0.41
12:47:1931.1531.231.15▲ 0.352
12:46:5331.1531.231.15▲ 0.351
12:46:4931.1531.231.15▲ 0.351
12:46:4931.1531.231.15▲ 0.351
12:46:3131.1531.231.15▲ 0.351
12:46:2431.1531.231.15▲ 0.355
12:46:2331.231.2531.2▲ 0.41
12:46:2231.231.2531.2▲ 0.42
12:46:2131.231.2531.2▲ 0.43
12:46:1931.231.2531.2▲ 0.415
12:46:1631.231.2531.2▲ 0.43
12:46:1331.231.2531.2▲ 0.45
12:46:1331.231.2531.2▲ 0.41
12:46:1331.231.2531.25▲ 0.456
12:45:4231.231.2531.2▲ 0.41
12:45:4031.231.2531.2▲ 0.45
12:45:3431.231.2531.25▲ 0.452
12:45:3131.231.2531.2▲ 0.43
12:45:3031.231.2531.2▲ 0.45
12:45:3031.231.2531.2▲ 0.48
12:45:2931.231.2531.25▲ 0.4523
12:45:2631.231.2531.2▲ 0.41
12:45:2531.231.2531.25▲ 0.4513
12:45:2531.231.2531.2▲ 0.45
12:45:2431.231.2531.2▲ 0.410
12:45:2231.231.2531.2▲ 0.41
12:45:2031.231.2531.2▲ 0.44
12:45:1731.231.2531.2▲ 0.45
12:45:1531.231.2531.2▲ 0.41
12:45:1331.231.2531.2▲ 0.41
12:45:0931.231.2531.2▲ 0.41
12:44:5031.231.2531.2▲ 0.41
12:44:4531.231.2531.2▲ 0.41
12:44:4331.231.2531.2▲ 0.41
12:44:3531.231.2531.2▲ 0.41
12:44:3431.231.2531.2▲ 0.41
12:44:3031.231.2531.2▲ 0.41
12:44:2731.231.2531.2▲ 0.41
12:44:1631.231.2531.2▲ 0.41
12:44:1631.231.2531.2▲ 0.41
12:44:0031.231.2531.2▲ 0.41
12:43:5631.231.2531.2▲ 0.41
12:43:4631.231.2531.2▲ 0.42
12:43:3631.231.2531.25▲ 0.451
12:43:3431.231.2531.25▲ 0.452
12:43:2931.231.2531.25▲ 0.4510
12:43:1931.231.2531.25▲ 0.451
12:43:1831.231.2531.2▲ 0.45
12:43:1531.231.2531.2▲ 0.41
12:43:1331.231.2531.2▲ 0.42
12:43:1031.231.2531.25▲ 0.451
12:43:0231.231.2531.25▲ 0.451
12:42:5831.231.2531.2▲ 0.41
12:42:5431.231.2531.2▲ 0.416
12:42:5331.231.2531.25▲ 0.451
12:42:5131.231.2531.25▲ 0.452
12:42:5031.231.2531.25▲ 0.451
12:42:3231.231.2531.25▲ 0.451
12:42:2931.231.2531.25▲ 0.455
12:42:2831.231.2531.2▲ 0.45
12:42:2631.231.2531.2▲ 0.41
12:42:1531.231.2531.2▲ 0.410
12:42:1131.231.2531.25▲ 0.452
12:42:0831.231.2531.2▲ 0.41
12:42:0531.231.2531.2▲ 0.41
12:41:4031.231.2531.2▲ 0.41
12:41:3531.231.2531.2▲ 0.434
12:41:3431.231.2531.2▲ 0.410
12:41:3331.231.2531.25▲ 0.4520
12:41:2931.231.2531.25▲ 0.451
12:41:2931.231.2531.25▲ 0.451
12:41:2831.231.2531.25▲ 0.452

資券變化

單位:張數  2024/05/22
融資買進 融資賣出 融資餘額 融資限額
285 309 11307 147998
融券買進 融券賣出 融券餘額 融券限額
9 1 123 147998

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/22 597 0 45
2024/05/21 -326 0 -165
2024/05/20 2331 0 400
2024/05/17 -96 0 65
2024/05/16 1298 0 116

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC614△8△1.32%
競爭者 3228金麗科MCU358▽8▽2.19%
競爭者 5471松翰MCU53.1△1.1△2.12%
競爭者 2454聯發科多媒體IC1185△10△0.85%
競爭者 2458義隆多媒體IC168△13△8.39%
競爭者 3041揚智多媒體IC21.4△0.25△1.18%
競爭者 5471松翰多媒體IC53.1△1.1△2.12%
競爭者 6202盛群多媒體IC61△0.7△1.16%
上游供應商 2441超豐IC封裝62.4----
上游供應商 3711日月光投控IC封裝155.5△1.5△0.97%
上游供應商 2449京元電子IC測試90.2▽0.2▽0.22%
上游供應商 6257矽格IC測試79.1△0.1△0.13%
上游供應商 2330台積電專業晶圓代工864△23△2.73%
上游供應商 5347世界專業晶圓代工101△2.1△2.12%
下游客戶 2409友達TFT-LCD18.4△0.5△2.79%
下游客戶 8105凌巨TFT-LCD13.2△0.25△1.93%
下游客戶 2356英業達手機55.7△1.2△2.2%
下游客戶 2357華碩手機522△33△6.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2401 凌 陽

經營能力 獲利能力
綜合評分 26 綜合評分 70
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 19
同業標準 35 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞