MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2402 毅嘉

毅嘉 2402

68.30

▽3.00(▽4.21%)
開盤： 71.60   最高： 71.70   最低： 67.90
昨收： 71.30   買進： 68.30   賣出： 68.40
總量： 7,803   金額： 5.41億   2026/06/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.3▼ 322
13:30:0068.368.468.3▼ 3230
13:24:3868.368.468.4▼ 2.917
13:24:2468.368.468.3▼ 33
13:24:2268.368.468.3▼ 39
13:24:1268.368.468.4▼ 2.92
13:24:1068.368.468.3▼ 37
13:23:5968.368.468.3▼ 31
13:23:5468.368.468.3▼ 35
13:23:2968.368.468.3▼ 33
13:23:1868.368.468.4▼ 2.91
13:23:1868.368.468.4▼ 2.91
13:23:1468.368.468.4▼ 2.96
13:23:0368.368.468.3▼ 32
13:22:4868.368.468.3▼ 32
13:22:4468.368.468.4▼ 2.92
13:22:3368.368.468.3▼ 315
13:22:2268.368.468.3▼ 31
13:22:1968.368.468.3▼ 316
13:22:1168.368.468.3▼ 33
13:22:1168.368.468.3▼ 34
13:22:1168.368.468.3▼ 32
13:22:1168.368.468.3▼ 34
13:22:0968.368.468.3▼ 31
13:22:0468.368.468.3▼ 33
13:21:4268.368.468.3▼ 32
13:21:4268.368.468.3▼ 36
13:21:1468.368.468.4▼ 2.98
13:20:5268.368.468.3▼ 315
13:20:3668.368.468.3▼ 31
13:20:3368.368.468.4▼ 2.91
13:20:3168.368.468.4▼ 2.91
13:20:2768.368.468.4▼ 2.91
13:20:2368.468.568.4▼ 2.93
13:20:0968.468.568.4▼ 2.911
13:19:4868.368.468.3▼ 31
13:19:3968.268.468.3▼ 31
13:19:3068.268.468.2▼ 3.11
13:19:2468.268.368.3▼ 33
13:19:2468.268.368.3▼ 318
13:18:3968.268.368.2▼ 3.15
13:18:2468.268.368.2▼ 3.14
13:17:4968.268.368.2▼ 3.13
13:17:3668.268.368.2▼ 3.11
13:17:1868.268.368.2▼ 3.11
13:17:1268.268.368.2▼ 3.18
13:16:2768.268.368.2▼ 3.12
13:16:2068.268.368.2▼ 3.18
13:16:1568.168.268.2▼ 3.139
13:16:1268.168.268.1▼ 3.22
13:16:0768.168.268.2▼ 3.15
13:16:046868.268.1▼ 3.22
13:15:5568.168.268▼ 3.33
13:15:5168.168.268.1▼ 3.29
13:15:4268.168.268.1▼ 3.25
13:15:2968.168.268.1▼ 3.23
13:15:2468.168.268.1▼ 3.23
13:15:0268.168.268.1▼ 3.23
13:14:236868.168.1▼ 3.22
13:14:216868.168.1▼ 3.22
13:14:186868.168.1▼ 3.230
13:14:0367.96868▼ 3.33
13:13:5867.96868▼ 3.32
13:13:3467.96868▼ 3.31
13:13:3467.96868▼ 3.31
13:13:2467.96868▼ 3.32
13:13:2367.96867.9▼ 3.48
13:13:0967.96867.9▼ 3.41
13:13:0367.96867.9▼ 3.43
13:12:5867.96867.9▼ 3.41
13:12:5867.96867.9▼ 3.432
13:12:5467.96867.9▼ 3.41
13:12:5167.96868▼ 3.31
13:12:4067.96867.9▼ 3.41
13:12:3867.96867.9▼ 3.41
13:12:3767.96868▼ 3.31
13:12:3167.96868▼ 3.34
13:12:2267.96868▼ 3.34
13:12:0767.96867.9▼ 3.44
13:11:4867.96867.9▼ 3.41
13:11:4867.96867.9▼ 3.41
13:11:4767.96868▼ 3.32
13:11:4767.968.167.9▼ 3.42
13:11:466868.168▼ 3.320
13:11:466868.168.1▼ 3.27
13:11:406868.168.1▼ 3.21
13:11:316868.168.1▼ 3.21
13:11:316868.168.1▼ 3.22
13:11:166868.168.1▼ 3.25
13:11:146868.168▼ 3.33
13:11:066868.168▼ 3.329
13:10:296868.168▼ 3.31
13:10:226868.168▼ 3.31
13:10:216868.168▼ 3.32
13:10:126868.168▼ 3.31
13:10:086868.168.1▼ 3.22
13:10:066868.168▼ 3.33
13:09:5867.968.168▼ 3.32
13:09:506868.168▼ 3.32
13:09:4567.96868▼ 3.32
13:09:4567.96868▼ 3.330
13:09:4567.96868▼ 3.37
13:09:456868.168▼ 3.313
13:09:366868.168▼ 3.31
13:09:366868.168▼ 3.33
13:09:226868.168▼ 3.37
13:09:136868.168▼ 3.31
13:09:106868.168.1▼ 3.21
13:09:096868.168▼ 3.38
13:09:066868.168.1▼ 3.21
13:09:046868.168▼ 3.31
13:09:026868.168▼ 3.34
13:08:556868.168▼ 3.33
13:08:556868.168▼ 3.38
13:08:396868.168▼ 3.33
13:08:196868.168▼ 3.35
13:08:126868.168.1▼ 3.23
13:08:096868.168.1▼ 3.22
13:08:056868.168.1▼ 3.22
13:08:046868.168▼ 3.312
13:07:396868.168.1▼ 3.22
13:07:376868.168.1▼ 3.21
13:07:366868.168.1▼ 3.21
13:07:246868.168▼ 3.31
13:07:086868.168.1▼ 3.23
13:06:566868.168▼ 3.35
13:06:186868.268▼ 3.31
13:06:106868.168.1▼ 3.22
13:06:106868.168.1▼ 3.22
13:06:1068.168.268.1▼ 3.21
13:06:0868.168.268.1▼ 3.24
13:05:566868.168.1▼ 3.21
13:05:5668.168.268.1▼ 3.24
13:05:5168.168.268.1▼ 3.23
13:05:4868.168.268.2▼ 3.11
13:05:4868.168.268.1▼ 3.21
13:05:4868.168.368.1▼ 3.221
13:05:4868.268.368.1▼ 3.26
13:05:4868.268.368.2▼ 3.19
13:05:4668.268.368.2▼ 3.15
13:05:2368.268.368.2▼ 3.11
13:05:1968.268.368.3▼ 31
13:05:1968.268.368.3▼ 34
13:05:0168.268.368.3▼ 32
13:04:5968.268.368.3▼ 34
13:04:5868.268.468.3▼ 35
13:04:3768.268.468.2▼ 3.12
13:04:3468.368.468.3▼ 32
13:04:2768.368.468.3▼ 35
13:04:1568.368.468.3▼ 35
13:04:0668.368.468.3▼ 34
13:03:3268.368.468.3▼ 31
13:03:2568.368.468.3▼ 36
13:02:5468.368.468.3▼ 32
13:02:2368.368.468.3▼ 31
13:02:2268.368.468.4▼ 2.92
13:01:5468.368.468.3▼ 34
13:01:2568.268.368.3▼ 32
13:01:0368.368.368.3▼ 37
13:00:4968.268.368.3▼ 32
13:00:4468.268.368.3▼ 31
13:00:3868.368.468.3▼ 31
13:00:2868.268.368.3▼ 32
13:00:2868.368.468.3▼ 31
13:00:2268.268.368.3▼ 31
13:00:1368.268.368.3▼ 32
13:00:1368.368.468.3▼ 31
13:00:1068.368.468.3▼ 310
13:00:0068.368.468.4▼ 2.92
12:59:5668.368.468.3▼ 35
12:59:5168.368.468.4▼ 2.91
12:59:4768.368.468.3▼ 31
12:59:4268.368.468.3▼ 31
12:59:1968.368.468.4▼ 2.91
12:59:0068.368.468.3▼ 31
12:58:5968.368.468.3▼ 32
12:58:5068.368.468.3▼ 31
12:58:3668.268.468.2▼ 3.11
12:58:2968.368.468.2▼ 3.14
12:58:2968.368.468.3▼ 31
12:58:2468.268.468.2▼ 3.15
12:58:1368.268.368.3▼ 39
12:58:0768.368.468.3▼ 32
12:58:0568.368.468.3▼ 35
12:57:4768.368.468.4▼ 2.91
12:57:4468.368.468.4▼ 2.92
12:57:3568.368.468.4▼ 2.92
12:57:3068.368.468.3▼ 31
12:57:2768.368.468.3▼ 32
12:57:2168.368.468.3▼ 31
12:57:1968.368.468.3▼ 35
12:57:1668.368.468.3▼ 33
12:56:2668.368.468.4▼ 2.91
12:56:2468.368.468.3▼ 31
12:56:1068.468.568.4▼ 2.91
12:56:0968.368.468.4▼ 2.91
12:56:0068.368.468.4▼ 2.91
12:55:5668.368.468.4▼ 2.92
12:55:5468.368.568.3▼ 31
12:55:4468.368.568.3▼ 312
12:55:3668.468.568.4▼ 2.91
12:55:1868.468.568.4▼ 2.91
12:54:5968.468.568.4▼ 2.91
12:54:4368.468.568.4▼ 2.92
12:54:2868.468.568.4▼ 2.91
12:54:2268.468.568.4▼ 2.91
12:54:1268.468.568.4▼ 2.91
12:54:0968.568.668.5▼ 2.82
12:53:4868.568.668.5▼ 2.81
12:53:4268.568.668.5▼ 2.81
12:53:1768.568.668.5▼ 2.82
12:53:0768.568.668.5▼ 2.82
12:53:0668.568.668.5▼ 2.81
12:53:0368.568.668.5▼ 2.81
12:52:3768.568.668.5▼ 2.81
12:52:1668.568.668.5▼ 2.84
12:52:1568.568.668.5▼ 2.81
12:52:1368.568.668.6▼ 2.71
12:52:0068.568.668.5▼ 2.81
12:51:1268.668.768.6▼ 2.71
12:50:5468.568.768.5▼ 2.81
12:50:4368.568.668.6▼ 2.726
12:50:3068.568.668.6▼ 2.72
12:50:2468.568.668.6▼ 2.71
12:50:0068.568.668.6▼ 2.72
12:50:0068.568.668.7▼ 2.64
12:50:0068.568.668.6▼ 2.71
12:50:0068.568.668.6▼ 2.75
12:49:5868.568.668.5▼ 2.81
12:49:5568.568.668.5▼ 2.81
12:49:4868.568.668.5▼ 2.81
12:49:2768.568.668.6▼ 2.71
12:49:0468.568.668.8▼ 2.55
12:49:0468.568.668.7▼ 2.613
12:49:0468.568.668.6▼ 2.712
12:48:5068.468.668.6▼ 2.71
12:48:4268.568.668.5▼ 2.81
12:48:3168.468.568.5▼ 2.81
12:48:1868.368.568.5▼ 2.81
12:48:1068.368.568.3▼ 36
12:47:3668.368.568.3▼ 31
12:47:2768.368.468.3▼ 31
12:47:0668.368.468.3▼ 31
12:46:3468.268.368.3▼ 32
12:46:346868.568▼ 3.32
12:46:346868.568▼ 3.33
12:46:3467.96868▼ 3.338
12:46:3467.96868▼ 3.32
12:46:3467.96868▼ 3.31
12:46:3467.96868▼ 3.31
12:46:3468.468.668▼ 3.3148
12:46:3468.468.668.1▼ 3.223
12:46:3468.468.668.2▼ 3.138
12:46:3468.468.668.3▼ 313
12:46:3468.468.668.4▼ 2.94
12:46:3068.568.668.5▼ 2.81
12:46:2668.468.568.5▼ 2.81
12:46:1668.468.568.5▼ 2.82
12:45:5468.468.568.5▼ 2.81
12:45:4268.468.568.5▼ 2.81
12:45:3268.468.768.3▼ 36
12:45:3268.468.768.4▼ 2.93
12:45:2968.668.768.5▼ 2.88
12:45:2968.668.768.6▼ 2.72
12:45:2668.668.768.6▼ 2.71
12:45:2468.668.768.3▼ 38
12:45:2468.668.768.4▼ 2.923
12:45:2468.668.768.5▼ 2.838
12:45:2468.668.768.6▼ 2.71
12:45:2468.668.768.6▼ 2.71
12:45:0568.668.768.7▼ 2.61
12:44:5568.668.768.6▼ 2.71
12:44:5368.568.668.6▼ 2.71
12:44:5368.568.668.6▼ 2.71
12:44:3168.568.668.6▼ 2.78
12:44:3168.568.668.6▼ 2.798
12:44:1868.568.668.5▼ 2.81
12:43:4968.668.768.6▼ 2.73
12:43:4668.668.768.6▼ 2.73
12:43:2968.668.768.6▼ 2.71
12:43:1268.668.768.6▼ 2.71
12:42:5468.668.768.6▼ 2.71
12:42:4368.668.768.6▼ 2.71
12:42:2268.668.868.6▼ 2.73
12:42:1968.668.868.6▼ 2.72
12:42:1968.668.868.6▼ 2.71
12:42:1668.668.768.7▼ 2.61
12:42:0668.668.868.6▼ 2.71
12:42:0468.668.768.7▼ 2.61
12:42:0268.668.768.7▼ 2.62
12:41:2768.768.868.7▼ 2.61
12:41:2268.768.868.7▼ 2.61
12:41:0068.768.868.7▼ 2.61
12:40:5768.768.868.8▼ 2.51
12:40:3668.768.868.7▼ 2.63
12:40:1568.768.868.7▼ 2.61
12:39:5468.768.868.7▼ 2.61
12:39:4168.768.868.7▼ 2.62
12:39:3968.768.868.7▼ 2.62
12:39:3168.768.868.7▼ 2.62

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
261 320 10961 76884
融券買進 融券賣出 融券餘額 融券限額
15 3 393 76884

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -619 -109 -37
2025/09/22 105 76 -36
2025/09/19 73 0 105
2025/09/18 493 1 -48
2025/09/17 312 2 -59

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3311閎暉手機按鍵39.35▽0.9▽2.24%
競爭者 3276宇環軟板15.8△0.1△0.64%
競爭者 3390旭軟軟板29.95△0.55△1.87%
競爭者 6153嘉聯益軟板24.3△0.35△1.46%
競爭者 6269台郡軟板83.8▽3.7▽4.23%
上游供應商 5434崇越矽膠原料491.5▽14.5▽2.87%
上游供應商 1785光洋科電鍍用金屬149.5▽0.5▽0.33%
下游客戶 2324仁寶手機36.55▽0.95▽2.53%
下游客戶 2498宏達電手機46.9▽3.5▽6.94%
下游客戶 8101華冠手機13.75----
下游客戶 1303南亞軟板154.5△2△1.31%
下游客戶 8069元太軟板196▽7▽3.45%
下游客戶 8105凌巨軟板21.4▽1.5▽6.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2402 毅 嘉

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。