MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 21日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2402 毅嘉

毅嘉 2402

51.00

▽0.60(▽1.16%)

開盤：	52.30		最高：	53.70		最低：	50.70
昨收：	51.60		買進：	50.90		賣出：	51.00
總量：	6,108		金額：	3.18億		2026/03/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51	▼ 0.6	6
13:30:00	51.1	51.2	51	▼ 0.6	490
13:24:58	50.8	50.9	50.8	▼ 0.8	1
13:24:34	50.8	50.9	50.9	▼ 0.7	11
13:24:25	50.9	51	50.9	▼ 0.7	13
13:24:16	50.9	51	50.9	▼ 0.7	19
13:23:42	50.8	50.9	50.9	▼ 0.7	1
13:22:59	50.8	51	50.9	▼ 0.7	3
13:22:34	50.9	51	50.9	▼ 0.7	12
13:21:31	50.7	50.8	50.8	▼ 0.8	1
13:21:31	50.7	50.8	50.8	▼ 0.8	1
13:21:31	50.7	50.8	50.8	▼ 0.8	3
13:20:58	50.7	50.8	50.8	▼ 0.8	1
13:20:58	50.7	50.8	50.8	▼ 0.8	6
13:20:36	50.6	50.8	50.7	▼ 0.9	10
13:20:28	50.6	50.8	50.8	▼ 0.8	2
13:20:28	50.6	50.7	50.7	▼ 0.9	1
13:20:20	50.7	50.8	50.7	▼ 0.9	13
13:20:16	50.7	50.8	50.7	▼ 0.9	2
13:19:56	50.7	50.8	50.8	▼ 0.8	2
13:19:36	50.8	50.9	50.7	▼ 0.9	65
13:18:55	50.7	50.9	50.9	▼ 0.7	2
13:18:29	50.7	50.9	50.9	▼ 0.7	5
13:18:29	50.8	50.9	50.8	▼ 0.8	1
13:18:29	50.8	50.9	50.8	▼ 0.8	4
13:18:28	50.8	50.9	50.8	▼ 0.8	5
13:18:06	50.8	50.9	50.8	▼ 0.8	2
13:18:06	50.7	50.8	50.8	▼ 0.8	11
13:17:28	50.7	50.8	50.8	▼ 0.8	4
13:17:17	50.8	50.9	50.8	▼ 0.8	3
13:17:11	50.8	50.9	50.9	▼ 0.7	2
13:17:11	50.8	50.9	50.8	▼ 0.8	1
13:17:11	50.8	50.9	50.7	▼ 0.9	7
13:17:10	50.8	50.9	50.8	▼ 0.8	31
13:16:56	50.8	50.9	50.8	▼ 0.8	2
13:16:55	50.8	50.9	50.8	▼ 0.8	2
13:16:23	50.8	50.9	50.9	▼ 0.7	3
13:16:01	50.9	51	50.9	▼ 0.7	4
13:15:52	50.9	51	50.9	▼ 0.7	1
13:15:51	50.9	51	51	▼ 0.6	2
13:15:45	50.9	51	50.9	▼ 0.7	1
13:15:24	50.8	51	50.9	▼ 0.7	4
13:14:53	50.9	51	50.9	▼ 0.7	2
13:14:50	50.9	51	51	▼ 0.6	1
13:14:31	50.9	51	50.9	▼ 0.7	1
13:14:31	50.8	51	50.9	▼ 0.7	6
13:14:31	50.8	50.9	50.9	▼ 0.7	3
13:14:30	50.8	50.9	50.9	▼ 0.7	1
13:14:17	50.8	50.9	50.9	▼ 0.7	2
13:14:04	50.8	50.9	50.9	▼ 0.7	2
13:13:51	50.8	50.9	50.9	▼ 0.7	1
13:13:49	50.8	50.9	50.9	▼ 0.7	1
13:13:47	50.8	50.9	50.9	▼ 0.7	2
13:13:47	50.8	50.9	50.8	▼ 0.8	12
13:13:01	50.8	50.9	50.9	▼ 0.7	10
13:12:00	50.8	50.9	50.9	▼ 0.7	4
13:11:28	50.8	50.9	50.8	▼ 0.8	8
13:11:24	50.8	50.9	50.9	▼ 0.7	3
13:10:58	50.8	50.9	50.8	▼ 0.8	1
13:10:49	50.8	50.9	50.9	▼ 0.7	1
13:10:46	50.8	50.9	50.9	▼ 0.7	1
13:10:45	50.8	50.9	50.9	▼ 0.7	1
13:10:43	50.8	50.9	50.9	▼ 0.7	1
13:10:13	50.8	50.9	50.9	▼ 0.7	2
13:09:49	50.8	50.9	50.8	▼ 0.8	1
13:09:44	50.8	50.9	50.9	▼ 0.7	1
13:09:25	50.9	50.9	50.9	▼ 0.7	7
13:08:43	50.8	51	51	▼ 0.6	6
13:07:40	50.9	51	50.9	▼ 0.7	1
13:07:21	50.8	50.9	50.9	▼ 0.7	22
13:06:52	50.8	50.9	50.9	▼ 0.7	1
13:06:41	50.9	51	50.9	▼ 0.7	15
13:06:07	50.9	51	50.9	▼ 0.7	1
13:05:39	50.9	51	51	▼ 0.6	1
13:05:16	50.9	51	50.9	▼ 0.7	1
13:05:06	50.9	51	51	▼ 0.6	4
13:04:12	50.8	50.9	50.9	▼ 0.7	1
13:04:11	50.8	50.9	50.9	▼ 0.7	2
13:04:11	50.9	51	50.9	▼ 0.7	6
13:04:06	50.9	51	50.9	▼ 0.7	14
13:03:49	50.9	51	50.9	▼ 0.7	1
13:03:40	50.9	51	50.9	▼ 0.7	3
13:03:15	50.9	51	50.9	▼ 0.7	1
13:03:11	50.9	51	50.9	▼ 0.7	2
13:02:32	50.9	51	50.9	▼ 0.7	1
13:01:57	50.9	51	50.9	▼ 0.7	1
13:01:57	50.9	51	50.9	▼ 0.7	8
13:01:43	50.9	51	50.9	▼ 0.7	1
13:01:33	50.9	51	50.9	▼ 0.7	1
13:01:27	50.9	51	50.9	▼ 0.7	34
13:00:00	51	51.1	51.1	▼ 0.5	1
12:59:57	51	51.1	51	▼ 0.6	2
12:59:31	51	51.1	51.1	▼ 0.5	1
12:58:40	51	51.1	51.1	▼ 0.5	1
12:58:09	51	51.1	51.1	▼ 0.5	1
12:58:00	51	51.1	51.1	▼ 0.5	1
12:57:19	51	51.1	51.1	▼ 0.5	1
12:57:16	51	51.1	51.1	▼ 0.5	1
12:57:11	51	51.1	51.1	▼ 0.5	1
12:57:08	51	51.1	51.1	▼ 0.5	1
12:56:36	51	51.1	51.1	▼ 0.5	1
12:56:34	51	51.1	51.1	▼ 0.5	2
12:56:33	51	51.1	51	▼ 0.6	2
12:56:31	51	51.1	51.1	▼ 0.5	1
12:56:03	51	51.1	51.1	▼ 0.5	1
12:56:00	51	51.1	51.1	▼ 0.5	1
12:55:50	51	51.1	51	▼ 0.6	3
12:55:18	51	51.1	51.1	▼ 0.5	1
12:55:16	51	51.1	51.1	▼ 0.5	5
12:55:04	51	51.1	51.1	▼ 0.5	1
12:55:04	51	51.1	51.1	▼ 0.5	1
12:54:14	51	51.1	51.1	▼ 0.5	1
12:54:14	51	51.1	51.1	▼ 0.5	1
12:54:12	51	51.1	51.1	▼ 0.5	1
12:54:11	51	51.1	51.1	▼ 0.5	1
12:54:11	51	51.1	51.1	▼ 0.5	1
12:54:11	51	51.1	51.1	▼ 0.5	1
12:54:11	51	51.1	51.1	▼ 0.5	1
12:50:24	51	51.1	51.1	▼ 0.5	1
12:50:20	51.1	51.2	51.1	▼ 0.5	1
12:49:26	51.1	51.2	51.1	▼ 0.5	6
12:48:22	51.1	51.2	51.2	▼ 0.4	3
12:47:37	51	51.1	51.1	▼ 0.5	3
12:47:00	51	51.1	51.1	▼ 0.5	1
12:47:00	51	51.1	51.1	▼ 0.5	1
12:46:57	51	51.1	51.1	▼ 0.5	1
12:46:57	51	51.1	51.1	▼ 0.5	1
12:46:57	51	51.1	51.1	▼ 0.5	3
12:46:11	51	51.1	51.1	▼ 0.5	3
12:45:52	51	51.1	51	▼ 0.6	3
12:45:28	51	51.1	51	▼ 0.6	1
12:44:05	50.9	51.1	51.1	▼ 0.5	10
12:43:25	51	51.1	51	▼ 0.6	1
12:43:19	51	51.1	51	▼ 0.6	1
12:43:14	51	51.1	51	▼ 0.6	1
12:42:40	51	51.1	51	▼ 0.6	1
12:41:47	51	51.1	51	▼ 0.6	1
12:40:32	50.9	51.1	50.9	▼ 0.7	1
12:40:25	51	51.1	50.9	▼ 0.7	4
12:40:25	51	51.1	51	▼ 0.6	1
12:39:33	51	51.1	51	▼ 0.6	6
12:39:27	51.1	51.2	51.1	▼ 0.5	4
12:38:59	51.1	51.2	51.1	▼ 0.5	6
12:37:25	51	51.1	51.1	▼ 0.5	1
12:37:14	51.1	51.2	51.1	▼ 0.5	1
12:37:04	51	51.1	51.1	▼ 0.5	1
12:36:25	51	51.1	51.1	▼ 0.5	1
12:36:07	51	51.1	51.1	▼ 0.5	2
12:35:51	50.9	51.1	50.9	▼ 0.7	4
12:35:45	50.9	51	51	▼ 0.6	4
12:35:42	50.9	51	51	▼ 0.6	1
12:35:38	50.9	51	51	▼ 0.6	1
12:35:34	50.9	51	51	▼ 0.6	5
12:34:49	50.9	51	51	▼ 0.6	1
12:34:46	50.9	51	51	▼ 0.6	1
12:34:38	50.9	51	51	▼ 0.6	1
12:34:27	50.9	51	51	▼ 0.6	1
12:34:24	50.9	51	51	▼ 0.6	5
12:34:01	50.9	51	50.9	▼ 0.7	1
12:33:50	50.9	51	51	▼ 0.6	1
12:33:17	50.9	51	51	▼ 0.6	1
12:33:07	50.9	51	51	▼ 0.6	1
12:33:05	50.9	51	51	▼ 0.6	5
12:32:54	50.9	51	51	▼ 0.6	1
12:32:31	50.9	51	51	▼ 0.6	1
12:32:23	50.9	51	51	▼ 0.6	5
12:32:11	50.9	51	50.9	▼ 0.7	3
12:32:07	50.9	51	51	▼ 0.6	5
12:32:07	50.9	51	51	▼ 0.6	1
12:32:04	50.9	51	50.9	▼ 0.7	1
12:31:58	50.9	51	51	▼ 0.6	1
12:31:47	50.9	51	51	▼ 0.6	5
12:31:35	50.9	51	51	▼ 0.6	1
12:31:02	50.9	51	51	▼ 0.6	1
12:30:47	50.9	51	51	▼ 0.6	2
12:30:24	50.9	51	51	▼ 0.6	1
12:30:12	50.9	51	51	▼ 0.6	1
12:29:20	50.8	51	51	▼ 0.6	1
12:28:57	50.8	51	51	▼ 0.6	5
12:28:52	50.9	51	50.9	▼ 0.7	2
12:28:52	50.8	50.9	50.9	▼ 0.7	3
12:28:39	50.8	50.9	50.8	▼ 0.8	1
12:28:28	50.8	50.9	50.9	▼ 0.7	1
12:28:19	50.8	50.9	50.9	▼ 0.7	1
12:27:59	50.7	50.8	50.8	▼ 0.8	1
12:27:26	50.8	50.9	50.8	▼ 0.8	13
12:27:26	50.8	51	50.8	▼ 0.8	10
12:27:19	50.9	51	50.9	▼ 0.7	1
12:27:18	50.9	51	50.9	▼ 0.7	1
12:26:51	50.9	51	50.9	▼ 0.7	1
12:26:47	50.9	51	50.9	▼ 0.7	1
12:26:39	50.8	50.9	50.9	▼ 0.7	3
12:26:36	50.8	50.9	50.9	▼ 0.7	1
12:26:31	50.8	50.9	50.9	▼ 0.7	3
12:25:32	50.8	50.9	50.9	▼ 0.7	1
12:25:13	50.8	50.9	50.9	▼ 0.7	1
12:22:49	50.8	50.9	50.8	▼ 0.8	11
12:22:43	50.8	50.9	50.8	▼ 0.8	7
12:22:37	50.8	50.9	50.8	▼ 0.8	4
12:22:36	50.8	50.9	50.8	▼ 0.8	1
12:22:14	50.9	51	50.9	▼ 0.7	15
12:21:30	50.9	51	51	▼ 0.6	4
12:21:00	50.9	51	50.9	▼ 0.7	1
12:20:42	50.9	51	50.9	▼ 0.7	7
12:20:28	50.9	51	50.9	▼ 0.7	1
12:19:57	50.9	51	50.9	▼ 0.7	1
12:19:28	50.8	51	51	▼ 0.6	3
12:19:28	50.8	51	51	▼ 0.6	6
12:19:23	50.8	51	50.8	▼ 0.8	3
12:19:22	50.8	51	50.8	▼ 0.8	8
12:19:08	50.9	51	50.9	▼ 0.7	11
12:18:55	50.9	51	50.9	▼ 0.7	1
12:18:32	50.9	51	50.9	▼ 0.7	1
12:18:27	50.9	51	50.9	▼ 0.7	1
12:18:19	50.9	51	50.9	▼ 0.7	5
12:18:19	50.9	51	50.9	▼ 0.7	1
12:18:12	50.9	51	50.9	▼ 0.7	1
12:18:11	50.9	51	50.9	▼ 0.7	1
12:18:11	50.9	51	50.9	▼ 0.7	5
12:17:58	51	51.1	51	▼ 0.6	3
12:17:58	51	51.1	51	▼ 0.6	10
12:17:58	51	51.1	51	▼ 0.6	24
12:17:53	51	51.1	51	▼ 0.6	17
12:17:26	51	51.1	51.1	▼ 0.5	1
12:16:23	51	51.1	51	▼ 0.6	1
12:16:02	51.1	51.2	51.1	▼ 0.5	5
12:16:02	51.1	51.2	51.1	▼ 0.5	18
12:16:01	51.1	51.2	51.1	▼ 0.5	1
12:15:36	51.1	51.2	51.2	▼ 0.4	1
12:15:29	51.1	51.2	51.1	▼ 0.5	1
12:15:00	51.1	51.2	51.1	▼ 0.5	7
12:14:32	51.1	51.3	51.3	▼ 0.3	1
12:14:29	51.2	51.4	51.2	▼ 0.4	18
12:13:58	51.2	51.4	51.4	▼ 0.2	1
12:13:17	51.2	51.3	51.3	▼ 0.3	1
12:13:17	51.2	51.3	51.3	▼ 0.3	1
12:10:07	51.3	51.4	51.3	▼ 0.3	2
12:09:49	51.3	51.4	51.4	▼ 0.2	1
12:09:41	51.3	51.4	51.4	▼ 0.2	1
12:09:11	51.3	51.4	51.4	▼ 0.2	1
12:09:11	51.3	51.4	51.4	▼ 0.2	1
12:09:11	51.3	51.4	51.4	▼ 0.2	2
12:09:06	51.4	51.5	51.4	▼ 0.2	1
12:08:51	51.4	51.5	51.4	▼ 0.2	1
12:07:54	51.4	51.5	51.4	▼ 0.2	1
12:07:41	51.3	51.4	51.4	▼ 0.2	1
12:07:41	51.3	51.4	51.4	▼ 0.2	1
12:07:39	51.2	51.3	51.3	▼ 0.3	3
12:07:39	51.2	51.3	51.3	▼ 0.3	4
12:07:38	51.2	51.3	51.3	▼ 0.3	2
12:07:26	51.2	51.3	51.3	▼ 0.3	1
12:06:56	51.2	51.3	51.2	▼ 0.4	1
12:06:56	51.1	51.2	51.2	▼ 0.4	9
12:06:43	51.1	51.2	51.1	▼ 0.5	1
12:06:37	51	51.2	51.2	▼ 0.4	2
12:06:24	51.1	51.2	51.1	▼ 0.5	21
12:06:24	51.1	51.2	51.1	▼ 0.5	1
12:04:19	51.2	51.3	51.2	▼ 0.4	1
12:03:59	51.2	51.3	51.2	▼ 0.4	1
12:03:47	51.1	51.2	51.2	▼ 0.4	1
12:03:47	51.1	51.2	51.2	▼ 0.4	2
12:03:42	51.2	51.3	51.2	▼ 0.4	1
12:02:00	51.2	51.3	51.2	▼ 0.4	1
12:01:25	51.2	51.3	51.2	▼ 0.4	1
12:01:25	51.1	51.2	51.2	▼ 0.4	1
12:01:25	51.1	51.2	51.2	▼ 0.4	1
12:01:25	51.1	51.2	51.2	▼ 0.4	1
12:00:53	51.1	51.2	51.2	▼ 0.4	1
12:00:37	51.1	51.2	51.2	▼ 0.4	1
12:00:28	51	51.2	51.2	▼ 0.4	3
12:00:28	51	51.2	51.2	▼ 0.4	5
12:00:08	51	51.2	51.2	▼ 0.4	1
11:58:32	51	51.2	51.2	▼ 0.4	2
11:58:23	51	51.2	51.2	▼ 0.4	1
11:58:16	51	51.2	51	▼ 0.6	2
11:58:06	51	51.2	51	▼ 0.6	1
11:57:44	51.1	51.2	51.1	▼ 0.5	8
11:57:13	51.1	51.2	51.1	▼ 0.5	1
11:55:58	51.1	51.2	51.1	▼ 0.5	1
11:54:21	51	51.1	51.1	▼ 0.5	1
11:53:15	51	51.1	51.1	▼ 0.5	1
11:53:11	51	51.1	51.1	▼ 0.5	1
11:52:31	51	51.1	51.1	▼ 0.5	1
11:52:08	51.1	51.2	51.2	▼ 0.4	1
11:51:46	51	51.2	51	▼ 0.6	1
11:50:55	51	51.1	51.1	▼ 0.5	1
11:50:37	51	51.1	51	▼ 0.6	4
11:50:27	51	51.1	51	▼ 0.6	3
11:50:27	51.1	51.2	51.1	▼ 0.5	14
11:50:21	51.1	51.2	51.2	▼ 0.4	1
11:49:56	51.1	51.2	51.2	▼ 0.4	1
11:49:43	51.1	51.2	51.2	▼ 0.4	1
11:49:42	51.1	51.2	51.2	▼ 0.4	1
11:49:42	51.1	51.2	51.2	▼ 0.4	1
11:49:28	51.1	51.2	51.2	▼ 0.4	1
11:49:28	51.1	51.2	51.2	▼ 0.4	1
11:49:15	51.1	51.2	51.2	▼ 0.4	1
11:49:10	51.1	51.3	51.3	▼ 0.3	2
11:48:52	51.1	51.2	51.2	▼ 0.4	1
11:48:47	51.1	51.2	51.2	▼ 0.4	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
261	320	10961	76884
融券買進	融券賣出	融券餘額	融券限額
15	3	393	76884

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-619	-109	-37
2025/09/22	105	76	-36
2025/09/19	73	0	105
2025/09/18	493	1	-48
2025/09/17	312	2	-59

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3311閎暉	手機按鍵	32.7	--	--
競爭者	3276宇環	軟板	13.95	▽0.25	▽1.76%
競爭者	3390旭軟	軟板	22	▽0.05	▽0.23%
競爭者	6153嘉聯益	軟板	17.05	▽0.05	▽0.29%
競爭者	6269台郡	軟板	60.3	△3	△5.24%
上游供應商	5434崇越	矽膠原料	326.5	▽3	▽0.91%
上游供應商	1785光洋科	電鍍用金屬	95.6	▽5.9	▽5.81%
下游客戶	2324仁寶	手機	33	△0.4	△1.23%
下游客戶	2498宏達電	手機	41.7	△0.5	△1.21%
下游客戶	8101華冠	手機	14.15	▽0.1	▽0.7%
下游客戶	1303南亞	軟板	78.4	▽5.8	▽6.89%
下游客戶	8069元太	軟板	150.5	△7	△4.88%
下游客戶	8105凌巨	軟板	13.55	▽0.15	▽1.09%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2402 毅嘉

經營能力		獲利能力
綜合評分	33	綜合評分	69
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	11
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。