MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2402 毅嘉

毅嘉 2402

31.80

▼3.50(▼9.92%)
開盤： 31.80   最高： 32.90   最低： 31.80
昨收： 35.30   買進： --   賣出： 999,999,999.00
總量： 5,365   金額： 1.71億   2025/04/08 11:27:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:27:1531.931.9531.95▲ 0.452
11:26:5831.931.9531.95▲ 0.455
11:26:4131.931.9531.95▲ 0.451
11:26:0631.931.9531.95▲ 0.452
11:26:063232.0531.95▲ 0.4542
11:26:063232.0532▲ 0.53
11:25:443232.0532▲ 0.51
11:25:333232.132▲ 0.53
11:24:5231.953232▲ 0.56
11:24:4931.953232▲ 0.515
11:24:2032.0532.132▲ 0.52
11:24:2032.0532.132.05▲ 0.551
11:24:203232.0532.05▲ 0.551
11:24:173232.0532.05▲ 0.556
11:23:5731.953232▲ 0.54
11:22:4531.931.9531.95▲ 0.451
11:22:3731.93231.95▲ 0.451
11:22:2031.93232▲ 0.51
11:22:1331.93232▲ 0.52
11:21:5731.93232▲ 0.51
11:21:5331.93232▲ 0.51
11:21:4631.8531.931.95▲ 0.452
11:21:4531.8531.931.95▲ 0.453
11:21:3331.8531.931.85▲ 0.352
11:21:1331.8531.931.85▲ 0.356
11:19:1831.931.9531.9▲ 0.41
11:18:4731.931.9531.9▲ 0.41
11:18:2531.831.931.9▲ 0.45
11:18:1431.831.931.9▲ 0.41
11:18:0431.831.931.9▲ 0.41
11:17:5131.831.931.9▲ 0.41
11:17:3931.831.931.9▲ 0.42
11:17:3931.931.9531.9▲ 0.46
11:15:4331.953231.95▲ 0.452
11:15:4231.953231.95▲ 0.451
11:15:1931.93231.9▲ 0.41
11:14:4031.953232▲ 0.52
11:14:4031.953232▲ 0.51
11:14:4031.93232▲ 0.530
11:14:3331.93232▲ 0.522
11:13:5731.831.8531.85▲ 0.351
11:12:5031.7531.8531.85▲ 0.356
11:11:5231.731.7531.85▲ 0.355
11:11:1131.731.7531.75▲ 0.251
11:10:2531.6531.731.7▲ 0.22
11:09:5331.6531.731.65▲ 0.1512
11:06:3031.731.831.8▲ 0.323
11:06:0731.6531.7531.75▲ 0.253
11:05:3431.6531.731.65▲ 0.151
11:04:1131.731.831.7▲ 0.21
11:03:5731.731.831.7▲ 0.21
11:03:5631.731.7531.75▲ 0.251
11:03:5231.6531.731.7▲ 0.23
11:03:5231.6531.731.7▲ 0.27
11:03:1331.6531.731.65▲ 0.151
11:03:0231.6531.731.65▲ 0.151
11:01:1131.731.7531.7▲ 0.21
11:00:5531.5531.631.7▲ 0.220
11:00:0431.5531.631.55▲ 0.051
10:59:4531.5531.631.55▲ 0.055
10:59:3031.5531.6531.55▲ 0.051
10:59:1631.5531.631.6▲ 0.16
10:57:5931.6531.731.6▲ 0.118
10:57:3331.6531.731.65▲ 0.1516
10:56:1531.731.7531.7▲ 0.22
10:56:1531.731.7531.7▲ 0.21
10:56:1331.731.7531.7▲ 0.21
10:56:0731.731.7531.7▲ 0.21
10:56:0531.731.7531.7▲ 0.28
10:55:3831.731.8531.7▲ 0.219
10:55:1131.831.931.8▲ 0.35
10:54:0331.831.8531.8▲ 0.31
10:53:4031.731.8531.85▲ 0.3545
10:51:2631.5531.631.55▲ 0.051
10:49:5231.6531.7531.55▲ 0.051
10:49:5231.6531.7531.6▲ 0.13
10:49:5231.6531.7531.65▲ 0.154
10:49:4331.6531.731.7▲ 0.23
10:49:3531.6531.731.7▲ 0.22
10:49:2931.6531.731.65▲ 0.151
10:48:5731.6531.731.65▲ 0.153
10:48:1631.6531.731.7▲ 0.22
10:48:1531.6531.731.65▲ 0.156
10:45:3331.4531.631.6▲ 0.11
10:44:2831.631.731.6▲ 0.12
10:44:2831.431.631.6▲ 0.14
10:44:0431.331.431.4▼ 0.13
10:44:0431.331.431.4▼ 0.11
10:44:0431.331.431.4▼ 0.12
10:43:3631.3531.431.15▼ 0.351
10:43:3631.3531.431.25▼ 0.254
10:43:3631.3531.431.3▼ 0.214
10:43:0031.3531.431.3▼ 0.23
10:42:1631.3531.4531.4▼ 0.13
10:41:1831.531.5531.45▼ 0.0524
10:41:1531.5531.631.55▲ 0.051
10:39:5231.731.7531.7▲ 0.211
10:39:4431.731.7531.7▲ 0.22
10:39:4031.731.7531.75▲ 0.2514
10:39:0831.7531.831.75▲ 0.2518
10:38:0631.5531.6531.75▲ 0.2533
10:33:4631.531.631.6▲ 0.13
10:33:4531.5531.631.55▲ 0.052
10:33:2631.5531.631.55▲ 0.0518
10:32:5631.5531.6531.55▲ 0.054
10:32:5031.5531.6531.5--2
10:32:5031.5531.6531.5--8
10:32:5031.5531.6531.5--3
10:32:5031.5531.6531.5--26
10:32:3531.5531.6531.6▲ 0.14
10:32:0831.631.6531.6▲ 0.11
10:32:0231.5531.631.6▲ 0.11
10:31:5331.5531.631.55▲ 0.051
10:31:4131.5531.631.55▲ 0.052
10:31:2931.531.631.6▲ 0.15
10:30:5731.531.5531.55▲ 0.051
10:30:4531.531.631.55▲ 0.053
10:29:5631.631.5531.5--3
10:29:3931.631.631.5--40
10:27:4731.631.731.7▲ 0.27
10:27:0631.6531.731.65▲ 0.1510
10:26:4631.631.631.65▲ 0.1510
10:26:0831.531.631.6▲ 0.16
10:25:3231.531.5531.5--5
10:25:1931.531.5531.55▲ 0.052
10:24:4431.4531.531.5--3
10:24:2531.4531.531.5--1
10:24:2231.4531.531.5--1
10:23:2531.531.5531.5--2
10:23:2531.531.5531.5--3
10:23:0431.531.5531.5--1
10:22:3731.4531.531.5--19
10:21:3131.431.531.5--3
10:21:3131.3531.531.45▼ 0.051
10:21:0031.3531.431.4▼ 0.118
10:20:1531.3531.431.35▼ 0.152
10:19:3331.3531.431.35▼ 0.158
10:18:1931.1531.231.25▼ 0.256
10:18:0631.131.1531.15▼ 0.356
10:17:3231.131.1531.1▼ 0.42
10:13:5931.0531.2531.05▼ 0.4515
10:12:3030.931.131.1▼ 0.41
10:11:3631.0531.131.05▼ 0.456
10:10:563131.131.1▼ 0.43
10:10:5430.9531.0531.05▼ 0.453
10:10:3530.953131▼ 0.56
10:07:573131.131▼ 0.51
10:07:5730.93131▼ 0.52
10:07:0830.8530.930.9▼ 0.61
10:07:0830.8530.930.9▼ 0.62
10:06:4530.9530.9530.9▼ 0.619
10:06:223131.131▼ 0.53
10:06:1230.93131▼ 0.510
10:04:1731.0531.1531▼ 0.56
10:04:1131.0531.1531▼ 0.527
10:02:4231.1531.2531.15▼ 0.3511
10:00:4031.331.3531.3▼ 0.223
09:58:3931.3531.431.35▼ 0.152
09:58:2231.2531.3531.35▼ 0.156
09:58:2231.2531.3531.3▼ 0.22
09:57:5131.2531.331.25▼ 0.259
09:57:0931.2531.331.35▼ 0.153
09:56:0931.1531.231.25▼ 0.252
09:55:4431.1531.231.2▼ 0.31
09:55:3131.1531.2531.2▼ 0.35
09:54:3330.953131.05▼ 0.4511
09:53:273131.0531▼ 0.534
09:52:3430.953130.95▼ 0.5526
09:50:34313131▼ 0.52
09:50:34313131▼ 0.55
09:50:34313131▼ 0.51
09:50:3430.953131▼ 0.514
09:49:023131.1531.05▼ 0.451
09:49:003131.1531▼ 0.53
09:48:593131.1531▼ 0.53
09:48:593131.1531▼ 0.51
09:48:593131.1531▼ 0.51
09:48:593131.1531▼ 0.534
09:48:1631.231.2531.2▼ 0.31
09:48:0731.2531.431.25▼ 0.2510
09:47:5931.3531.431.35▼ 0.152
09:47:3531.231.3531.35▼ 0.151
09:47:3431.231.331.25▼ 0.2518
09:46:0831.2531.3531.25▼ 0.256
09:45:5231.331.3531.3▼ 0.22
09:45:5231.331.431.3▼ 0.22
09:45:5131.331.431.3▼ 0.24
09:44:0531.331.431.35▼ 0.152
09:42:5831.3531.431.35▼ 0.151
09:42:5731.331.3531.35▼ 0.159
09:41:4231.331.4531.35▼ 0.151
09:41:3631.3531.531.35▼ 0.159
09:40:2931.3531.4531.45▼ 0.0515
09:38:3831.1531.331.3▼ 0.23
09:38:2131.131.331.3▼ 0.21
09:38:1331.131.231.25▼ 0.254
09:38:003131.231.2▼ 0.31
09:37:343131.231.1▼ 0.427
09:36:1330.7530.8530.85▼ 0.655
09:36:1330.730.830.8▼ 0.724
09:34:4030.5530.6530.5▼ 111
09:34:4030.5530.6530.55▼ 0.954
09:34:4030.5530.6530.6▼ 0.91
09:34:4030.5530.6530.65▼ 0.853
09:34:2030.5530.630.6▼ 0.97
09:33:5830.5530.630.6▼ 0.92
09:33:3330.430.5530.65▼ 0.8523
09:32:4530.4530.6530.55▼ 0.959
09:32:3030.5530.6530.55▼ 0.9513
09:31:5530.6530.7530.6▼ 0.910
09:31:3930.7530.830.7▼ 0.827
09:30:3630.8530.930.85▼ 0.6521
09:30:0930.83130.75▼ 0.751
09:30:0930.83130.7▼ 0.816
09:29:4530.853130.8▼ 0.71
09:29:4530.853130.85▼ 0.652
09:29:4330.83130.95▼ 0.557
09:29:3530.9531.130.95▼ 0.554
09:29:0730.853131▼ 0.57
09:28:58313130.9▼ 0.61
09:28:58313130.95▼ 0.559
09:28:3931.0531.231.05▼ 0.455
09:28:2831.131.231.2▼ 0.31
09:28:2231.131.1531.15▼ 0.351
09:28:2231.131.231.15▼ 0.352
09:28:1231.131.231.2▼ 0.31
09:28:0431.131.231.2▼ 0.32
09:28:0131.131.1531.15▼ 0.359
09:27:4531.0531.0531.1▼ 0.42
09:27:453131.0531.1▼ 0.43
09:27:3230.9531.0530.95▼ 0.551
09:27:2630.93131▼ 0.55
09:27:263131.131▼ 0.56
09:27:143131.1531▼ 0.52
09:27:053131.131.1▼ 0.42
09:26:3330.830.931▼ 0.530
09:26:2530.8530.930.85▼ 0.6513
09:25:5930.8530.930.85▼ 0.652
09:25:5930.7530.8530.8▼ 0.71
09:25:4330.730.8530.85▼ 0.652
09:25:3030.83130.75▼ 0.751
09:25:2830.83130.9▼ 0.61
09:25:2830.83130.9▼ 0.61
09:25:2630.7530.9530.95▼ 0.5537
09:24:4730.630.730.65▼ 0.851
09:24:1630.630.730.6▼ 0.91
09:24:1630.4530.630.6▼ 0.92
09:24:0830.630.6530.5▼ 15
09:24:0130.5530.5530.6▼ 0.97
09:23:5730.4530.5530.45▼ 1.051
09:23:5430.4530.5530.45▼ 1.051
09:23:3430.4530.5530.45▼ 1.051
09:23:2730.530.5530.5▼ 13
09:23:1230.530.5530.5▼ 12
09:22:5230.530.5530.5▼ 12
09:22:5230.530.5530.5▼ 17
09:22:1530.630.730.55▼ 0.9538
09:21:2030.730.7530.7▼ 0.813
09:21:0230.6530.730.7▼ 0.81
09:21:0230.730.7530.7▼ 0.86
09:20:3830.730.7530.7▼ 0.85
09:20:0430.5530.6530.65▼ 0.852
09:19:3830.630.6530.6▼ 0.95
09:19:1030.630.6530.6▼ 0.92
09:18:5730.5530.630.6▼ 0.91
09:18:5130.630.6530.6▼ 0.94
09:18:3530.530.630.6▼ 0.93
09:18:1030.3530.4530.5▼ 13
09:18:0030.3530.4530.45▼ 1.055
09:17:4330.2530.430.35▼ 1.157
09:17:4030.2530.430.4▼ 1.12
09:17:3530.2530.430.35▼ 1.1511
09:17:1230.3530.3530.35▼ 1.151
09:17:0930.1530.3530.4▼ 1.110
09:17:0430.1530.330.3▼ 1.26
09:16:5630.130.1530.2▼ 1.36
09:15:0030.0530.2530.05▼ 1.455
09:14:3930.230.330.2▼ 1.31
09:14:2030.0530.2530.25▼ 1.256
09:14:1830.0530.2530.25▼ 1.251
09:14:1030.0530.2530.05▼ 1.451
09:14:0330.0530.2530.05▼ 1.457
09:13:5730.130.1530.1▼ 1.44
09:13:5730.130.1530.1▼ 1.41
09:13:5730.130.1530.1▼ 1.412
09:13:3930.2530.3530.25▼ 1.252
09:13:2030.330.4530.3▼ 1.23
09:13:1330.330.4530.45▼ 1.051
09:13:0730.3530.430.45▼ 1.056
09:12:5930.430.5530.4▼ 1.11
09:12:4430.2530.4530.45▼ 1.052
09:12:3430.1530.330.3▼ 1.21
09:12:2030.0530.230.2▼ 1.32
09:12:1030.0530.230.15▼ 1.351
09:11:5630.230.330.1▼ 1.413
09:11:3830.230.330.2▼ 1.32
09:11:3430.1530.330.15▼ 1.353
09:11:2429.9530.130.15▼ 1.351
09:11:2429.9530.130.1▼ 1.41
09:11:2029.953030.05▼ 1.457

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
92 195 12138 76884
融券買進 融券賣出 融券餘額 融券限額
1 0 403 76884

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/11 -90 -61 -21
2025/04/10 -29 0 0
2025/04/09 719 0 -70
2025/04/08 -664 0 -35
2025/04/07 32 0 -5

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/… 2025/04 0200400富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0510富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3311閎暉手機按鍵29.6▽3.15▽9.62%
競爭者 3276宇環軟板11.6▽1.25▽9.73%
競爭者 3390旭軟軟板19.65▽2.05▽9.45%
競爭者 6153嘉聯益軟板11.2▽1.2▽9.68%
競爭者 6269台郡軟板48.9▽5.4▽9.94%
上游供應商 5434崇越矽膠原料221▽16▽6.75%
上游供應商 1785光洋科電鍍用金屬51.9▽5.7▽9.9%
下游客戶 2324仁寶手機26.3▽2.9▽9.93%
下游客戶 2498宏達電手機33.85▽3.4▽9.13%
下游客戶 8101華冠手機15.45▽1.65▽9.65%
下游客戶 1303南亞軟板28.5△0.2△0.71%
下游客戶 8069元太軟板220.5▽24▽9.82%
下游客戶 8105凌巨軟板10.9▽1.2▽9.92%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17942.5518471.2919000.0319528.7720057.51
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
186.16194.11202.06210.01217.96
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17654.0018278.0018902.0019526.0020150.00
Created with Highstock 2.1.10富台指期00030609121600.801618.651636.501654.351672.20©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2402 毅 嘉

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 61
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 9
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。