MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2402 毅嘉

毅嘉 2402

41.45

△0.75(△1.84%)
開盤: 40.90   最高: 42.00   最低: 40.90
昨收: 40.70   買進: 41.45   賣出: 41.50
總量: 3,614   金額: 1.50億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.45▲ 0.7510
13:30:0041.4541.541.45▲ 0.75120
13:24:4841.441.4541.45▲ 0.753
13:24:4641.441.4541.4▲ 0.73
13:24:2841.441.4541.45▲ 0.752
13:24:1841.441.4541.4▲ 0.71
13:24:1741.441.4541.4▲ 0.712
13:23:2641.441.4541.4▲ 0.716
13:23:1541.441.4541.4▲ 0.72
13:23:1241.441.4541.4▲ 0.72
13:23:0041.441.4541.45▲ 0.751
13:22:3041.441.4541.45▲ 0.754
13:21:5941.441.4541.4▲ 0.71
13:21:5341.441.4541.4▲ 0.72
13:21:4541.441.4541.45▲ 0.751
13:21:4341.441.4541.45▲ 0.752
13:20:3741.441.4541.4▲ 0.76
13:20:1941.441.4541.45▲ 0.752
13:19:1541.441.4541.4▲ 0.71
13:18:2341.441.4541.4▲ 0.74
13:18:1641.441.4541.45▲ 0.7510
13:18:0941.441.541.4▲ 0.72
13:17:5141.441.541.4▲ 0.72
13:17:4941.4541.541.45▲ 0.751
13:17:1741.441.4541.45▲ 0.752
13:17:1241.441.4541.45▲ 0.751
13:17:1041.4541.541.45▲ 0.751
13:16:5641.4541.541.45▲ 0.751
13:16:4841.4541.541.45▲ 0.758
13:16:2041.4541.541.45▲ 0.7510
13:16:1641.4541.541.45▲ 0.751
13:15:4941.4541.541.45▲ 0.751
13:15:4641.4541.541.5▲ 0.81
13:15:3341.4541.541.45▲ 0.752
13:14:5041.4541.541.45▲ 0.752
13:14:3941.4541.541.5▲ 0.81
13:14:3941.4541.541.5▲ 0.81
13:14:3841.4541.541.5▲ 0.81
13:14:3741.4541.541.5▲ 0.81
13:13:5741.4541.541.5▲ 0.81
13:13:5141.4541.541.5▲ 0.81
13:13:4641.4541.541.5▲ 0.81
13:13:1641.4541.541.5▲ 0.81
13:13:1541.4541.541.5▲ 0.81
13:13:0741.541.5541.45▲ 0.751
13:13:0741.541.5541.5▲ 0.81
13:12:4041.4541.5541.45▲ 0.751
13:12:4041.4541.541.5▲ 0.811
13:12:3641.4541.541.5▲ 0.81
13:12:3141.4541.541.5▲ 0.81
13:11:3841.4541.541.45▲ 0.752
13:11:3241.4541.541.45▲ 0.751
13:11:1941.4541.541.45▲ 0.751
13:10:4541.4541.541.45▲ 0.753
13:10:4341.4541.541.5▲ 0.82
13:10:2741.4541.541.45▲ 0.751
13:09:1541.4541.541.45▲ 0.751
13:08:4141.441.541.4▲ 0.74
13:08:2141.441.4541.45▲ 0.754
13:08:2141.4541.541.45▲ 0.7511
13:07:4141.4541.541.45▲ 0.7510
13:07:2441.4541.541.45▲ 0.751
13:06:5841.4541.541.45▲ 0.751
13:06:3841.4541.541.5▲ 0.81
13:06:1841.4541.541.5▲ 0.83
13:06:1541.4541.541.45▲ 0.751
13:06:1241.441.4541.45▲ 0.759
13:06:0141.441.4541.4▲ 0.71
13:04:5841.441.4541.4▲ 0.71
13:04:5541.441.4541.45▲ 0.751
13:03:5841.441.4541.4▲ 0.71
13:03:4141.441.4541.4▲ 0.71
13:03:2541.441.4541.4▲ 0.71
13:01:4741.441.4541.4▲ 0.71
13:01:4341.441.4541.4▲ 0.71
13:01:4341.441.4541.45▲ 0.752
13:01:4041.441.4541.45▲ 0.751
13:00:5941.441.4541.45▲ 0.751
13:00:3141.3541.441.4▲ 0.74
13:00:3041.3541.441.4▲ 0.75
13:00:1441.3541.441.4▲ 0.77
13:00:1341.341.3541.35▲ 0.652
13:00:0841.341.3541.3▲ 0.61
12:59:5441.341.441.3▲ 0.61
12:59:5341.341.4541.3▲ 0.61
12:59:5341.3541.4541.35▲ 0.651
12:59:5341.441.4541.35▲ 0.6524
12:59:5341.441.4541.4▲ 0.736
12:59:4041.441.4541.4▲ 0.76
12:59:1941.441.4541.4▲ 0.71
12:59:1941.441.4541.45▲ 0.751
12:58:2841.441.4541.45▲ 0.754
12:58:0941.441.4541.45▲ 0.752
12:58:0541.4541.541.45▲ 0.755
12:58:0441.4541.541.45▲ 0.751
12:57:2541.441.4541.45▲ 0.756
12:56:0841.3541.441.4▲ 0.72
12:55:5341.441.4541.4▲ 0.71
12:55:5341.441.4541.4▲ 0.74
12:55:4941.441.4541.4▲ 0.71
12:55:4641.441.4541.4▲ 0.71
12:55:4641.441.4541.4▲ 0.77
12:55:0141.441.541.4▲ 0.71
12:54:4841.441.541.4▲ 0.71
12:54:4541.441.541.4▲ 0.71
12:54:4541.441.541.4▲ 0.71
12:54:3941.4541.541.4▲ 0.71
12:54:3941.4541.541.45▲ 0.7514
12:54:0841.4541.541.45▲ 0.752
12:54:0641.4541.541.5▲ 0.81
12:53:4841.4541.541.45▲ 0.751
12:53:4841.4541.541.45▲ 0.756
12:53:1841.4541.541.5▲ 0.81
12:53:1641.4541.541.45▲ 0.751
12:53:0741.4541.541.45▲ 0.755
12:52:4941.4541.5541.45▲ 0.751
12:52:4941.541.5541.5▲ 0.814
12:52:4941.541.5541.5▲ 0.813
12:52:4841.541.5541.5▲ 0.820
12:52:4141.541.5541.5▲ 0.83
12:52:1441.541.5541.5▲ 0.81
12:52:1441.541.5541.55▲ 0.851
12:51:5941.541.5541.5▲ 0.81
12:51:5941.541.5541.5▲ 0.81
12:51:5841.541.5541.55▲ 0.851
12:51:4441.541.5541.55▲ 0.851
12:51:2041.541.5541.55▲ 0.851
12:51:1941.541.5541.55▲ 0.851
12:51:0341.541.5541.55▲ 0.851
12:50:5741.541.5541.55▲ 0.851
12:50:4041.541.5541.6▲ 0.910
12:50:4041.541.5541.55▲ 0.8510
12:50:1541.5541.641.55▲ 0.851
12:49:1941.541.641.5▲ 0.81
12:49:1841.541.5541.55▲ 0.851
12:49:1841.541.5541.55▲ 0.855
12:49:0741.541.5541.5▲ 0.81
12:49:0341.541.5541.55▲ 0.851
12:48:4841.541.5541.5▲ 0.81
12:48:2941.541.5541.5▲ 0.81
12:48:2141.5541.641.55▲ 0.851
12:48:1141.5541.641.55▲ 0.851
12:48:0841.541.641.5▲ 0.81
12:48:0441.541.5541.55▲ 0.854
12:47:4741.5541.641.55▲ 0.8510
12:47:4741.5541.641.55▲ 0.851
12:47:4741.5541.641.55▲ 0.851
12:47:3641.5541.641.55▲ 0.851
12:47:3641.641.6541.6▲ 0.922
12:47:3241.641.6541.6▲ 0.93
12:47:2741.641.6541.6▲ 0.91
12:47:1241.641.6541.6▲ 0.92
12:46:5841.641.6541.6▲ 0.91
12:46:5741.641.6541.6▲ 0.91
12:46:4941.641.6541.6▲ 0.91
12:46:4941.641.6541.65▲ 0.951
12:46:0241.641.6541.65▲ 0.952
12:45:5641.641.6541.65▲ 0.951
12:45:3341.641.6541.65▲ 0.951
12:45:1541.641.6541.65▲ 0.9510
12:43:3841.641.6541.65▲ 0.951
12:43:1741.6541.741.65▲ 0.951
12:43:1441.6541.741.65▲ 0.951
12:43:0241.6541.741.65▲ 0.951
12:42:3941.641.6541.65▲ 0.953
12:42:1841.641.6541.65▲ 0.951
12:42:1341.641.6541.65▲ 0.952
12:41:5241.641.6541.6▲ 0.91
12:41:5241.641.6541.65▲ 0.953
12:41:5241.6541.741.65▲ 0.954
12:41:3541.6541.741.65▲ 0.951
12:40:5541.6541.741.65▲ 0.955
12:40:1241.6541.741.65▲ 0.951
12:39:3541.6541.741.65▲ 0.951
12:38:1141.6541.741.65▲ 0.951
12:37:4441.6541.741.65▲ 0.952
12:37:3141.6541.741.7▲ 11
12:35:0241.6541.741.7▲ 11
12:33:3941.641.741.7▲ 11
12:33:1641.641.741.6▲ 0.91
12:33:1641.641.6541.65▲ 0.956
12:33:1341.641.6541.65▲ 0.951
12:33:1041.641.6541.65▲ 0.952
12:33:1041.641.6541.65▲ 0.9512
12:30:5441.641.6541.6▲ 0.91
12:30:1841.641.6541.6▲ 0.91
12:30:0541.641.6541.6▲ 0.91
12:28:3141.641.6541.65▲ 0.952
12:28:2641.641.6541.65▲ 0.951
12:28:1341.6541.741.65▲ 0.952
12:28:0841.6541.741.65▲ 0.951
12:28:0741.6541.741.7▲ 15
12:28:0141.6541.741.65▲ 0.951
12:27:5441.6541.741.65▲ 0.951
12:27:4441.641.6541.65▲ 0.951
12:27:0141.641.6541.65▲ 0.952
12:26:5641.641.6541.65▲ 0.951
12:26:3641.641.6541.65▲ 0.952
12:26:3441.641.6541.6▲ 0.92
12:26:3241.641.6541.65▲ 0.952
12:26:2941.641.6541.65▲ 0.952
12:25:4141.641.741.6▲ 0.91
12:25:4141.6541.741.65▲ 0.951
12:25:4141.6541.741.65▲ 0.952
12:25:4141.6541.741.65▲ 0.952
12:25:2441.6541.741.65▲ 0.957
12:25:1141.6541.741.65▲ 0.951
12:25:0041.6541.741.65▲ 0.951
12:24:3741.6541.741.65▲ 0.955
12:24:0241.6541.741.65▲ 0.951
12:23:4841.6541.741.7▲ 12
12:23:2841.6541.741.7▲ 11
12:22:4341.6541.741.65▲ 0.952
12:22:0641.6541.741.7▲ 11
12:21:3941.6541.741.65▲ 0.951
12:21:1841.6541.741.65▲ 0.951
12:21:1841.6541.741.65▲ 0.951
12:20:3041.6541.741.7▲ 11
12:20:2941.6541.741.65▲ 0.951
12:20:2641.6541.741.65▲ 0.955
12:18:5741.6541.741.65▲ 0.951
12:16:3141.6541.741.7▲ 11
12:16:1341.6541.741.65▲ 0.955
12:12:1341.6541.741.7▲ 11
12:10:1341.741.7541.7▲ 12
12:09:2441.741.7541.7▲ 14
12:08:3241.741.7541.7▲ 11
12:07:4641.741.7541.7▲ 11
12:07:4541.741.7541.7▲ 11
12:07:2341.741.7541.7▲ 13
12:07:1041.741.7541.7▲ 11
12:06:2641.741.7541.7▲ 14
12:05:4341.741.7541.7▲ 11
12:04:2041.741.7541.75▲ 1.052
11:58:5341.741.7541.75▲ 1.051
11:58:3941.741.7541.75▲ 1.052
11:58:3241.741.7541.75▲ 1.052
11:56:3741.741.7541.75▲ 1.056
11:55:5541.6541.741.7▲ 16
11:55:5241.6541.741.7▲ 12
11:55:3441.6541.741.7▲ 11
11:54:4141.6541.741.65▲ 0.951
11:54:2941.6541.741.65▲ 0.957
11:53:2141.6541.7541.65▲ 0.954
11:52:5141.6541.741.7▲ 11
11:52:3841.6541.741.7▲ 11
11:51:4341.741.7541.7▲ 11
11:50:2041.741.7541.7▲ 11
11:50:1141.741.7541.7▲ 12
11:48:5741.741.7541.7▲ 11
11:48:3441.6541.741.7▲ 12
11:48:0241.6541.741.7▲ 12
11:47:4941.6541.741.7▲ 11
11:47:3341.6541.741.7▲ 11
11:46:4041.6541.741.7▲ 11
11:45:4941.6541.741.7▲ 118
11:45:2241.6541.741.7▲ 11
11:45:2241.6541.741.7▲ 116
11:45:2241.6541.741.7▲ 120
11:44:4041.6541.741.65▲ 0.951
11:44:3341.6541.741.65▲ 0.951
11:44:2541.6541.741.65▲ 0.952
11:44:1741.6541.741.65▲ 0.951
11:44:1041.6541.741.65▲ 0.951
11:43:5641.5541.6541.65▲ 0.951
11:43:3641.641.6541.65▲ 0.9510
11:43:3341.641.6541.6▲ 0.92
11:42:5141.5541.641.6▲ 0.93
11:41:4941.5541.641.6▲ 0.93
11:41:2041.641.6541.6▲ 0.91
11:40:5141.641.6541.6▲ 0.91
11:38:3641.5541.6541.65▲ 0.952
11:38:1641.5541.6541.65▲ 0.951
11:33:3141.6541.741.65▲ 0.953
11:33:3141.6541.741.65▲ 0.951
11:32:1641.6541.741.65▲ 0.951
11:31:3641.6541.741.65▲ 0.951
11:31:1141.6541.741.65▲ 0.951
11:30:5641.5541.641.65▲ 0.954
11:30:5641.5541.641.6▲ 0.92
11:30:5541.5541.641.6▲ 0.92
11:30:5541.5541.641.6▲ 0.92
11:30:5541.641.6541.6▲ 0.96
11:30:4441.641.6541.6▲ 0.98
11:28:5441.6541.741.65▲ 0.952
11:28:0641.6541.741.65▲ 0.951
11:27:2841.6541.741.65▲ 0.951
11:25:4241.6541.741.7▲ 11
11:23:3441.641.6541.65▲ 0.951
11:23:3441.6541.741.65▲ 0.951
11:23:3341.6541.741.65▲ 0.951
11:23:2141.741.7541.7▲ 13
11:23:0141.741.7541.7▲ 11
11:22:5441.741.7541.7▲ 13
11:22:1041.741.7541.7▲ 11
11:21:0141.741.841.7▲ 11
11:19:5741.741.841.7▲ 11
11:19:3741.7541.841.75▲ 1.055
11:18:0741.841.8541.8▲ 1.13
11:18:0741.7541.841.8▲ 1.12

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
77 91 16120 76884
融券買進 融券賣出 融券餘額 融券限額
2 12 439 76884

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/21 686 0 -73
2024/11/20 197 0 16
2024/11/19 768 0 17
2024/11/18 28 0 -124
2024/11/15 262 0 -201

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3311閎暉手機按鍵36.2△0.1△0.28%
競爭者 3276宇環軟板16△0.05△0.31%
競爭者 3390旭軟軟板27.7△0.35△1.28%
競爭者 6153嘉聯益軟板17.9△0.45△2.58%
競爭者 6269台郡軟板67.3▽0.5▽0.74%
上游供應商 5434崇越矽膠原料301▽3.5▽1.15%
上游供應商 1785光洋科電鍍用金屬60.7△0.2△0.33%
下游客戶 2324仁寶手機37.2△0.15△0.4%
下游客戶 2498宏達電手機43▽0.05▽0.12%
下游客戶 8101華冠手機13.8△1.25△9.96%
下游客戶 1303南亞軟板40▽0.2▽0.5%
下游客戶 8069元太軟板291.5△6△2.1%
下游客戶 8105凌巨軟板16.45△0.15△0.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2402 毅 嘉

經營能力 獲利能力
綜合評分 32 綜合評分 60
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞