MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2405 輔信

輔信 2405

16.55

△1.45(△9.60%)
開盤： 15.20   最高： 16.60   最低： 15.05
昨收： 15.10   買進： 16.50   賣出： 16.55
總量： 10,394   金額： 1.68億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.55▲ 1.4546
13:30:0016.516.5516.55▲ 1.45550
13:24:5816.2516.316.3▲ 1.21
13:24:5816.2516.316.25▲ 1.1516
13:24:1616.216.2516.25▲ 1.151
13:24:1616.216.2516.2▲ 1.118
13:23:4416.216.2516.2▲ 1.11
13:23:4416.216.2516.2▲ 1.131
13:23:3616.216.2516.25▲ 1.155
13:23:2816.2516.2516.25▲ 1.156
13:23:1416.2516.316.2▲ 1.11
13:23:1416.2516.316.2▲ 1.128
13:22:5116.216.316.2▲ 1.11
13:22:5116.2516.316.2▲ 1.12
13:22:5116.2516.316.25▲ 1.1528
13:22:4816.216.2516.25▲ 1.1514
13:22:3516.216.2516.25▲ 1.156
13:22:2316.216.2516.25▲ 1.152
13:21:5616.216.3516.2▲ 1.110
13:21:4516.316.3516.2▲ 1.150
13:21:0216.316.3516.3▲ 1.21
13:21:0016.316.3516.35▲ 1.254
13:20:5316.2516.316.3▲ 1.27
13:20:4816.2516.316.3▲ 1.22
13:20:3616.2516.3516.35▲ 1.2519
13:20:3516.316.3516.35▲ 1.2556
13:20:2916.316.3516.35▲ 1.253
13:20:2016.316.3516.35▲ 1.254
13:20:1816.316.3516.35▲ 1.2526
13:20:0616.316.3516.35▲ 1.253
13:20:0616.316.3516.35▲ 1.255
13:19:5516.316.3516.35▲ 1.254
13:19:4516.2516.316.3▲ 1.27
13:19:0616.2516.316.3▲ 1.22
13:19:0416.2516.316.3▲ 1.22
13:18:5516.316.3516.3▲ 1.214
13:18:0616.2516.316.45▲ 1.3541
13:18:0616.2516.316.4▲ 1.331
13:18:0616.2516.316.35▲ 1.2513
13:18:0616.2516.316.3▲ 1.215
13:17:4916.2516.316.3▲ 1.21
13:17:4916.2516.316.25▲ 1.159
13:15:3616.2516.316.25▲ 1.151
13:15:3616.2516.316.25▲ 1.1552
13:15:1116.216.2516.25▲ 1.153
13:13:5716.216.2516.25▲ 1.151
13:13:3616.216.2516.25▲ 1.152
13:13:1816.2516.316.25▲ 1.1523
13:13:1116.2516.316.3▲ 1.21
13:12:5616.316.3516.3▲ 1.27
13:12:5516.216.316.3▲ 1.223
13:12:4416.216.2516.25▲ 1.1510
13:11:3916.216.2516.2▲ 1.11
13:10:5216.216.2516.25▲ 1.151
13:10:0716.1516.216.2▲ 1.11
13:09:5816.1516.2516.2▲ 1.11
13:09:3716.1516.2516.15▲ 1.054
13:09:3616.1516.2516.25▲ 1.159
13:09:3216.1516.2516.15▲ 1.053
13:09:2516.1516.2516.15▲ 1.052
13:09:2516.1516.216.2▲ 1.12
13:09:2516.216.2516.2▲ 1.111
13:08:4416.216.316.2▲ 1.12
13:08:4316.216.316.25▲ 1.151
13:08:4116.216.2516.3▲ 1.22
13:08:4116.216.2516.25▲ 1.153
13:08:3816.216.316.2▲ 1.13
13:08:3716.216.316.2▲ 1.131
13:08:0816.216.2516.25▲ 1.151
13:07:5616.216.2516.25▲ 1.151
13:07:3616.2516.316.25▲ 1.151
13:07:2816.2516.316.25▲ 1.154
13:06:3316.2516.316.2▲ 1.110
13:06:3316.2516.316.25▲ 1.155
13:06:1416.2516.316.25▲ 1.151
13:06:1316.2516.316.25▲ 1.155
13:05:2916.2516.316.25▲ 1.158
13:05:2216.2516.316.25▲ 1.152
13:05:1816.2516.316.3▲ 1.21
13:05:1816.316.3516.3▲ 1.24
13:05:1816.2516.316.3▲ 1.24
13:04:2416.2516.316.3▲ 1.21
13:04:1616.2516.316.25▲ 1.1555
13:03:1616.216.2516.25▲ 1.153
13:02:4416.2516.316.25▲ 1.152
13:02:4216.2516.316.25▲ 1.1512
13:02:4116.2516.316.25▲ 1.154
13:02:0916.2516.316.3▲ 1.22
13:01:5216.2516.316.25▲ 1.156
13:01:0816.2516.316.25▲ 1.151
13:01:0816.316.3516.3▲ 1.21
13:00:4416.2516.316.3▲ 1.27
13:00:4116.2516.316.25▲ 1.151
13:00:3116.2516.316.25▲ 1.152
13:00:3016.2516.316.25▲ 1.1510
13:00:1616.316.3516.25▲ 1.1515
13:00:1316.316.3516.3▲ 1.213
13:00:0316.316.3516.35▲ 1.252
12:59:5816.316.3516.35▲ 1.254
12:59:3316.316.3516.35▲ 1.253
12:59:2716.316.3516.3▲ 1.210
12:58:5816.316.3516.35▲ 1.255
12:58:5316.316.3516.35▲ 1.2510
12:58:4816.316.3516.35▲ 1.251
12:58:3416.316.3516.3▲ 1.22
12:58:0916.316.3516.3▲ 1.25
12:57:4016.316.3516.35▲ 1.2510
12:57:2816.316.3516.35▲ 1.251
12:57:1816.316.3516.35▲ 1.251
12:57:1216.316.3516.35▲ 1.252
12:56:5216.316.3516.35▲ 1.251
12:56:4816.3516.416.35▲ 1.2527
12:56:2416.3516.416.4▲ 1.35
12:56:2316.416.4516.4▲ 1.310
12:56:1516.416.4516.4▲ 1.31
12:56:1416.416.4516.4▲ 1.31
12:56:1416.3516.416.4▲ 1.31
12:56:1316.3516.416.4▲ 1.31
12:56:1116.3516.416.4▲ 1.32
12:56:0716.3516.416.4▲ 1.31
12:55:5916.3516.416.4▲ 1.31
12:55:4616.316.3516.35▲ 1.2528
12:55:4416.316.3516.35▲ 1.2510
12:55:4116.316.3516.35▲ 1.256
12:55:3516.3516.416.35▲ 1.259
12:55:3216.3516.416.4▲ 1.31
12:55:3016.3516.416.4▲ 1.31
12:55:2716.3516.416.4▲ 1.31
12:55:2316.416.4516.4▲ 1.31
12:55:2316.416.4516.4▲ 1.31
12:55:2216.3516.416.4▲ 1.31
12:55:2116.416.4516.4▲ 1.31
12:55:2016.416.4516.4▲ 1.31
12:55:1816.3516.416.4▲ 1.32
12:55:1516.3516.416.4▲ 1.32
12:55:0916.3516.416.4▲ 1.31
12:55:0816.3516.416.4▲ 1.31
12:55:0116.3516.416.4▲ 1.31
12:54:5416.3516.416.4▲ 1.31
12:54:5316.416.4516.4▲ 1.31
12:54:5316.416.4516.4▲ 1.31
12:54:5016.416.4516.4▲ 1.33
12:54:4616.3516.416.4▲ 1.31
12:54:4516.3516.4516.45▲ 1.351
12:54:4216.416.4516.4▲ 1.31
12:54:4116.416.4516.4▲ 1.31
12:54:3916.416.4516.4▲ 1.32
12:54:3516.3516.4516.45▲ 1.351
12:54:3316.3516.4516.45▲ 1.351
12:54:3316.416.4516.4▲ 1.31
12:54:3116.416.4516.4▲ 1.31
12:54:2716.416.4516.4▲ 1.31
12:54:2616.416.4516.4▲ 1.34
12:54:2416.3516.416.4▲ 1.31
12:54:2316.3516.416.4▲ 1.31
12:54:2116.3516.416.4▲ 1.31
12:54:2116.3516.416.4▲ 1.31
12:54:1516.3516.416.4▲ 1.35
12:53:5916.3516.416.4▲ 1.31
12:53:5516.316.416.4▲ 1.35
12:53:5116.316.416.4▲ 1.33
12:53:5016.316.416.4▲ 1.31
12:53:4116.2516.316.3▲ 1.21
12:53:4116.2516.316.3▲ 1.21
12:53:4116.2516.316.3▲ 1.212
12:53:4116.416.4516.3▲ 1.217
12:53:4116.416.4516.35▲ 1.2512
12:53:4116.416.4516.4▲ 1.37
12:53:3416.416.4516.4▲ 1.31
12:53:3016.416.4516.45▲ 1.352
12:53:1916.416.4516.4▲ 1.31
12:53:1416.3516.416.4▲ 1.33
12:53:0516.3516.416.35▲ 1.251
12:52:5216.416.4516.4▲ 1.32
12:52:5216.316.3516.4▲ 1.325
12:52:5216.316.3516.35▲ 1.253
12:52:4816.3516.416.35▲ 1.253
12:52:2316.2516.316.3▲ 1.284
12:51:5916.2516.316.25▲ 1.151
12:51:3716.2516.316.25▲ 1.151
12:51:2716.2516.316.25▲ 1.152
12:51:2516.2516.316.25▲ 1.152
12:51:2516.2516.316.25▲ 1.152
12:50:5816.2516.316.3▲ 1.21
12:50:4516.2516.316.3▲ 1.25
12:50:2416.316.3516.3▲ 1.242
12:50:0416.3516.416.35▲ 1.2510
12:50:0216.3516.416.4▲ 1.31
12:49:5316.3516.416.4▲ 1.31
12:49:5216.3516.416.35▲ 1.255
12:49:5016.3516.416.4▲ 1.31
12:49:4716.3516.416.4▲ 1.31
12:49:3016.3516.416.4▲ 1.33
12:49:1816.3516.416.35▲ 1.254
12:49:1716.3516.416.4▲ 1.34
12:49:0116.3516.416.35▲ 1.251
12:48:4416.316.416.4▲ 1.32
12:47:1516.3516.416.35▲ 1.2518
12:46:4316.416.4516.4▲ 1.34
12:46:4316.3516.416.4▲ 1.36
12:46:2116.3516.416.4▲ 1.33
12:45:5516.3516.416.4▲ 1.31
12:45:3816.3516.416.4▲ 1.31
12:45:0016.416.4516.4▲ 1.31
12:44:5916.416.4516.4▲ 1.31
12:44:5816.416.4516.4▲ 1.32
12:44:5816.3516.416.4▲ 1.31
12:44:4516.416.4516.4▲ 1.31
12:44:2516.3516.416.45▲ 1.355
12:44:2516.3516.416.4▲ 1.35
12:44:1816.3516.416.4▲ 1.31
12:44:0116.316.416.4▲ 1.311
12:43:5516.3516.416.35▲ 1.251
12:43:5416.316.3516.35▲ 1.251
12:43:3316.416.4516.4▲ 1.31
12:43:3316.316.416.4▲ 1.34
12:43:0516.3516.416.35▲ 1.254
12:42:5316.416.4516.4▲ 1.31
12:42:5316.416.4516.4▲ 1.31
12:42:5316.3516.416.4▲ 1.33
12:42:4416.3516.4516.45▲ 1.351
12:42:4416.316.416.45▲ 1.353
12:42:4416.316.416.4▲ 1.37
12:42:4116.3516.416.35▲ 1.251
12:42:4116.3516.416.35▲ 1.251
12:42:4116.3516.416.35▲ 1.253
12:42:4116.316.3516.35▲ 1.258
12:42:3316.3516.416.35▲ 1.259
12:42:3216.3516.416.35▲ 1.251
12:42:1316.3516.416.35▲ 1.251
12:41:4916.416.4516.4▲ 1.31
12:41:3816.3516.416.4▲ 1.31
12:41:3516.3516.416.4▲ 1.32
12:41:2616.416.4516.4▲ 1.31
12:41:2216.416.4516.4▲ 1.31
12:41:2216.316.3516.4▲ 1.326
12:41:2216.316.3516.35▲ 1.253
12:41:1616.3516.416.35▲ 1.2514
12:41:1616.316.3516.35▲ 1.256
12:41:1316.316.3516.3▲ 1.22
12:41:1216.316.3516.3▲ 1.21
12:41:0616.2516.316.3▲ 1.26
12:41:0316.2516.316.3▲ 1.21
12:40:3816.2516.316.2▲ 1.11
12:40:3816.2516.316.25▲ 1.151
12:40:3016.216.2516.25▲ 1.151
12:40:1916.216.2516.25▲ 1.151
12:39:4816.2516.316.25▲ 1.151
12:39:4716.2516.316.25▲ 1.157
12:39:4716.2516.316.25▲ 1.1511
12:39:3116.316.3516.3▲ 1.222
12:39:2016.316.3516.35▲ 1.251
12:38:5016.316.416.4▲ 1.31
12:38:4616.316.416.4▲ 1.31
12:38:4216.3516.416.35▲ 1.251
12:38:4216.3516.416.35▲ 1.251
12:38:4216.3516.416.35▲ 1.2524
12:38:3416.3516.416.4▲ 1.31
12:38:2816.3516.416.4▲ 1.31
12:38:2216.3516.416.4▲ 1.32
12:38:1516.3516.416.35▲ 1.252
12:38:1516.316.3516.35▲ 1.254
12:38:1416.316.3516.35▲ 1.251
12:37:5016.3516.416.35▲ 1.255
12:37:4616.3516.416.35▲ 1.251
12:37:3916.316.3516.35▲ 1.251
12:37:3916.316.3516.35▲ 1.254
12:37:3916.316.3516.35▲ 1.255
12:37:0816.2516.316.3▲ 1.211
12:36:4216.2516.316.3▲ 1.21
12:36:3716.2516.316.25▲ 1.153
12:36:1316.316.3516.3▲ 1.22
12:36:0616.2516.316.3▲ 1.210
12:35:2916.2516.316.25▲ 1.151
12:35:0516.2516.3516.25▲ 1.151
12:34:3116.316.3516.3▲ 1.21
12:34:3116.316.3516.3▲ 1.222
12:34:1716.316.3516.3▲ 1.21
12:34:1616.316.3516.3▲ 1.21
12:34:0516.316.3516.3▲ 1.22
12:34:0516.316.3516.35▲ 1.252
12:33:5416.316.3516.35▲ 1.251
12:33:3316.316.3516.35▲ 1.254
12:33:3316.2516.316.35▲ 1.2510
12:33:3316.2516.316.3▲ 1.21
12:33:0816.2516.316.3▲ 1.25
12:32:5816.216.2516.3▲ 1.215
12:32:5816.216.2516.25▲ 1.155
12:32:3616.2516.316.2▲ 1.112
12:32:3616.2516.316.25▲ 1.159
12:32:3516.2516.316.25▲ 1.153
12:32:0316.2516.316.25▲ 1.151
12:32:0216.216.2516.25▲ 1.151
12:31:5616.2516.316.25▲ 1.1518
12:31:0516.316.3516.3▲ 1.21
12:31:0116.316.3516.3▲ 1.22
12:31:0116.316.3516.3▲ 1.21
12:30:5316.316.3516.3▲ 1.22
12:30:5216.316.3516.3▲ 1.22
12:30:5216.2516.316.3▲ 1.28

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
472 329 13656 85856
融券買進 融券賣出 融券餘額 融券限額
22 6 69 85856

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 304 0 -46
2025/09/22 -324 0 -3
2025/09/19 1206 0 -1
2025/09/18 1000 0 0
2025/09/17 -70 0 -74

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3046建碁準系統48.35△0.05△0.1%
上游供應商 2331精英主機板23.5△0.05△0.21%
上游供應商 3702大聯大半導體通路商91.4▽1.6▽1.72%
上游供應商 5464霖宏印刷電路板28.3△0.05△0.18%
上游供應商 3036文曄記憶體254△4△1.6%
上游供應商 3702大聯大記憶體91.4▽1.6▽1.72%
上游供應商 5457宣德連接器35.15▽0.2▽0.57%
上游供應商 2388威盛晶片組55.3△5△9.94%
上游供應商 3048益登晶片組40.2▽2.35▽5.52%
上游供應商 6412群電電源供應器78.2▽0.6▽0.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2405 輔 信

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 61
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。