MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 01日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2405 輔信

輔信 2405

16.65

▽0.40(▽2.35%)
開盤： 17.05   最高： 17.35   最低： 16.65
昨收： 17.05   買進： 16.65   賣出： 16.70
總量： 2,381   金額： 0.40億   2025/04/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.65▼ 0.413
13:30:0016.616.6516.65▼ 0.4172
13:24:3916.6516.716.65▼ 0.49
13:24:0816.6516.716.7▼ 0.351
13:23:4716.6516.716.7▼ 0.351
13:23:4316.716.7516.7▼ 0.355
13:23:1716.716.7516.7▼ 0.3514
13:23:0016.716.7516.7▼ 0.351
13:22:4216.6516.716.7▼ 0.353
13:21:4516.6516.716.7▼ 0.351
13:21:3516.716.7516.7▼ 0.359
13:21:1116.716.7516.7▼ 0.351
13:20:2316.716.7516.7▼ 0.351
13:20:2116.716.7516.7▼ 0.351
13:20:1316.716.7516.7▼ 0.351
13:19:4416.716.7516.7▼ 0.351
13:19:2416.716.7516.7▼ 0.357
13:19:0916.716.7516.7▼ 0.351
13:18:1616.716.7516.75▼ 0.31
13:16:5316.6516.7516.75▼ 0.31
13:15:3216.6516.716.7▼ 0.3520
13:15:2316.6516.716.7▼ 0.352
13:15:2316.6516.716.7▼ 0.351
13:14:4716.6516.716.7▼ 0.353
13:14:4716.716.7516.7▼ 0.358
13:14:4216.716.7516.7▼ 0.354
13:14:3816.716.7516.7▼ 0.357
13:14:2616.716.7516.7▼ 0.351
13:14:0416.716.7516.7▼ 0.3510
13:13:5016.716.7516.7▼ 0.352
13:13:4316.716.7516.7▼ 0.351
13:13:4216.716.7516.7▼ 0.351
13:13:4116.716.7516.7▼ 0.351
13:13:3716.716.7516.7▼ 0.354
13:13:2816.716.7516.7▼ 0.357
13:11:4816.716.7516.75▼ 0.33
13:11:2916.716.7516.75▼ 0.33
13:10:4716.716.7516.7▼ 0.352
13:10:4316.716.7516.75▼ 0.32
13:10:2516.716.7516.7▼ 0.352
13:10:0816.716.7516.7▼ 0.353
13:08:4616.716.7516.75▼ 0.31
13:08:3416.716.7516.7▼ 0.352
13:07:1016.6516.7516.65▼ 0.41
13:07:1016.6516.7516.65▼ 0.45
13:07:0516.6516.716.7▼ 0.357
13:07:0516.6516.716.7▼ 0.352
13:06:0716.6516.716.7▼ 0.351
13:05:2816.6516.716.7▼ 0.352
13:05:1816.716.7516.7▼ 0.351
13:05:0516.6516.716.7▼ 0.357
13:05:0516.716.7516.7▼ 0.3514
13:04:5816.716.7516.7▼ 0.351
13:04:5316.716.7516.75▼ 0.31
13:00:3516.716.7516.7▼ 0.352
13:00:0416.716.7516.75▼ 0.35
12:57:3516.716.7516.75▼ 0.31
12:56:3516.716.7516.75▼ 0.31
12:56:0116.716.7516.75▼ 0.31
12:55:1616.716.7516.7▼ 0.352
12:54:5116.716.7516.7▼ 0.351
12:54:2716.716.7516.7▼ 0.355
12:54:2116.716.7516.75▼ 0.31
12:53:0116.716.7516.7▼ 0.351
12:51:4116.716.7516.7▼ 0.351
12:50:3016.716.7516.7▼ 0.351
12:47:1616.6516.716.7▼ 0.351
12:47:1016.6516.716.7▼ 0.351
12:44:5516.716.7516.7▼ 0.352
12:43:5816.716.7516.7▼ 0.353
12:43:2616.716.7516.7▼ 0.355
12:42:2316.716.7516.7▼ 0.351
12:42:0816.716.7516.7▼ 0.352
12:42:0316.716.816.7▼ 0.353
12:42:0316.716.816.7▼ 0.355
12:42:0316.716.816.7▼ 0.3510
12:41:3416.716.816.7▼ 0.352
12:41:1016.716.816.7▼ 0.355
12:39:4916.716.7516.75▼ 0.35
12:37:4716.7516.816.75▼ 0.33
12:37:3016.716.7516.75▼ 0.31
12:37:2816.716.7516.75▼ 0.31
12:37:1316.716.7516.75▼ 0.32
12:34:5116.716.7516.75▼ 0.33
12:34:4016.716.7516.75▼ 0.33
12:34:0516.716.7516.75▼ 0.31
12:32:4516.716.7516.75▼ 0.32
12:32:0316.716.7516.75▼ 0.32
12:31:4916.716.7516.7▼ 0.352
12:30:3416.716.7516.7▼ 0.354
12:28:2016.716.7516.7▼ 0.351
12:27:5816.716.7516.7▼ 0.351
12:26:5116.7516.816.75▼ 0.38
12:25:3916.816.8516.8▼ 0.251
12:24:0216.816.916.8▼ 0.257
12:23:5616.816.8516.85▼ 0.216
12:23:1016.7516.816.8▼ 0.251
12:21:4016.816.8516.8▼ 0.255
12:21:3516.7516.8516.75▼ 0.32
12:20:2616.7516.8516.75▼ 0.33
12:20:0216.7516.816.8▼ 0.252
12:17:4016.816.8516.8▼ 0.252
12:16:5816.7516.816.8▼ 0.253
12:16:3316.816.8516.8▼ 0.256
12:16:3316.816.8516.8▼ 0.255
12:16:2716.816.8516.8▼ 0.253
12:14:5416.7516.816.8▼ 0.251
12:14:1616.7516.816.8▼ 0.251
12:14:1516.7516.816.8▼ 0.257
12:12:0416.7516.816.8▼ 0.251
12:11:4216.7516.816.8▼ 0.2510
12:11:4016.7516.816.8▼ 0.251
12:11:3916.7516.816.8▼ 0.251
12:11:3616.7516.816.8▼ 0.251
12:10:4316.7516.816.8▼ 0.251
12:10:1616.7516.816.8▼ 0.251
12:08:3816.7516.816.75▼ 0.31
11:58:3716.7516.816.75▼ 0.35
11:48:1916.7516.816.75▼ 0.32
11:46:0616.7516.816.75▼ 0.31
11:44:3116.716.7516.75▼ 0.31
11:43:0616.716.7516.75▼ 0.31
11:43:0516.716.7516.7▼ 0.351
11:42:5916.716.7516.75▼ 0.31
11:37:3616.716.816.7▼ 0.3510
11:36:2316.7516.816.75▼ 0.37
11:33:0916.716.7516.75▼ 0.310
11:32:5716.7516.8516.75▼ 0.330
11:32:4416.816.8516.8▼ 0.252
11:31:3316.816.8516.8▼ 0.258
11:31:3316.7516.816.8▼ 0.252
11:29:1716.7516.816.75▼ 0.31
11:28:5116.7516.816.75▼ 0.310
11:28:4116.7516.816.8▼ 0.251
11:28:2416.7516.816.75▼ 0.36
11:28:2316.7516.816.8▼ 0.251
11:28:1616.7516.816.8▼ 0.2510
11:23:3316.7516.816.8▼ 0.251
11:23:1416.7516.816.8▼ 0.252
11:17:4216.7516.816.75▼ 0.31
11:16:1216.7516.816.75▼ 0.31
11:15:5116.7516.816.75▼ 0.31
11:15:0816.7516.816.75▼ 0.32
11:14:3516.7516.816.75▼ 0.33
11:10:5016.716.7516.75▼ 0.36
11:09:1916.716.816.7▼ 0.351
11:09:1716.7516.816.75▼ 0.32
11:09:1716.7516.816.75▼ 0.31
11:09:1716.7516.816.75▼ 0.313
11:09:1416.7516.816.75▼ 0.34
11:08:4116.816.8516.8▼ 0.2513
11:08:4116.816.8516.8▼ 0.251
11:06:3416.816.8516.8▼ 0.252
11:05:0216.816.8516.8▼ 0.251
11:04:4816.816.8516.8▼ 0.251
11:03:4716.7516.8516.8▼ 0.255
11:03:0216.7516.816.8▼ 0.251
11:02:4816.7516.816.8▼ 0.251
11:01:5616.7516.816.8▼ 0.251
11:00:5216.7516.816.8▼ 0.251
11:00:3016.816.8516.8▼ 0.251
11:00:2516.816.8516.8▼ 0.252
11:00:0816.716.816.7▼ 0.351
11:00:0816.716.7516.75▼ 0.336
11:00:0816.7516.8516.75▼ 0.324
10:59:5716.7516.8516.75▼ 0.36
10:58:4516.7516.8516.75▼ 0.32
10:58:0916.816.8516.8▼ 0.251
10:58:0916.816.8516.8▼ 0.254
10:57:3516.816.8516.8▼ 0.252
10:55:1616.816.916.8▼ 0.257
10:55:1016.8516.916.85▼ 0.21
10:55:1016.816.8516.85▼ 0.22
10:54:5416.816.8516.8▼ 0.254
10:54:4916.816.8516.8▼ 0.258
10:54:2316.816.8516.8▼ 0.251
10:54:2216.7516.816.8▼ 0.252
10:54:0816.816.916.8▼ 0.2511
10:54:0816.816.916.8▼ 0.251
10:54:0816.8516.916.8▼ 0.2559
10:54:0816.8516.916.85▼ 0.21
10:53:3316.8516.916.85▼ 0.22
10:53:3316.8516.916.85▼ 0.21
10:53:3216.8516.916.85▼ 0.21
10:53:3216.8516.916.85▼ 0.225
10:53:2016.8516.916.85▼ 0.21
10:53:1516.8516.916.85▼ 0.212
10:53:1416.8516.916.85▼ 0.22
10:51:1916.8516.916.85▼ 0.21
10:50:2216.916.9516.9▼ 0.1510
10:49:4116.91716.9▼ 0.152
10:48:5116.8516.916.9▼ 0.1510
10:48:5016.916.9516.9▼ 0.1538
10:48:1516.91716.9▼ 0.151
10:48:0916.91716.9▼ 0.152
10:48:0716.916.9516.95▼ 0.116
10:48:0516.916.9516.9▼ 0.151
10:47:3516.916.9516.9▼ 0.1510
10:47:0116.916.9516.95▼ 0.11
10:46:3316.951716.95▼ 0.11
10:45:4716.916.9516.95▼ 0.11
10:45:3216.91716.95▼ 0.12
10:45:1416.91716.9▼ 0.155
10:44:0416.916.9516.95▼ 0.13
10:43:2616.951716.95▼ 0.11
10:43:2616.951716.95▼ 0.16
10:42:5316.951716.95▼ 0.12
10:42:2816.951716.95▼ 0.15
10:42:0416.951716.95▼ 0.12
10:40:3516.951716.95▼ 0.12
10:40:2016.951716.95▼ 0.11
10:39:2916.951716.95▼ 0.12
10:39:2316.951716.95▼ 0.11
10:39:0616.951716.95▼ 0.13
10:39:0316.951716.95▼ 0.132
10:36:2516.951716.95▼ 0.15
10:35:4316.951717▼ 0.051
10:35:331717.0517▼ 0.052
10:35:0916.951717▼ 0.051
10:35:081717.0517▼ 0.051
10:34:161717.0517▼ 0.051
10:33:521717.0517▼ 0.052
10:33:1716.951717▼ 0.055
10:33:1716.951717▼ 0.054
10:33:1716.9517.0517▼ 0.052
10:32:501717.0517▼ 0.0512
10:32:251717.0517▼ 0.0536
10:29:141717.0517▼ 0.051
10:29:141717.0517▼ 0.0511
10:27:291717.0517▼ 0.059
10:26:591717.0517▼ 0.051
10:26:441717.0517▼ 0.051
10:26:441717.0517▼ 0.0515
10:25:3917.0517.117.05--15
10:25:3917.0517.117.05--1
10:25:3917.0517.117.05--25
10:25:2617.0517.117.05--1
10:25:0417.0517.117.05--1
10:24:5017.0517.117.05--4
10:24:2517.0517.117.05--1
10:22:5417.0517.117.05--2
10:22:4617.0517.117.05--1
10:21:4417.0517.117.1▲ 0.052
10:21:0717.0517.117.05--3
10:18:3717.0517.117.1▲ 0.054
10:14:5417.117.1517.1▲ 0.052
10:14:2517.117.1517.1▲ 0.052
10:14:1717.117.1517.15▲ 0.12
10:13:2617.117.1517.15▲ 0.11
10:12:5117.0517.117.1▲ 0.053
10:12:5117.0517.117.1▲ 0.056
10:12:5117.0517.117.1▲ 0.056
10:12:2717.0517.117.1▲ 0.051
10:12:0817.0517.117.1▲ 0.058
10:09:1317.0517.117.1▲ 0.055
10:06:5817.0517.117.05--2
10:06:3117.0517.117.1▲ 0.051
10:03:5817.117.1517.1▲ 0.056
10:03:1117.117.1517.1▲ 0.053
09:59:5017.117.1517.1▲ 0.051
09:57:5117.0517.117.1▲ 0.052
09:56:4517.0517.117.05--10
09:56:3917.0517.117.05--2
09:56:1717.0517.117.05--2
09:55:5617.0517.117.05--5
09:54:5617.0517.117.05--5
09:54:2417.117.1517.05--13
09:53:0717.0517.117.1▲ 0.058
09:53:0017.0517.117.05--2
09:51:0517.0517.117.1▲ 0.051
09:51:0217.0517.117.05--5
09:50:4217.0517.117.05--1
09:50:4217.0517.117.05--1
09:50:421717.0517.05--20
09:50:421717.0517▼ 0.051
09:50:4217.0517.117.05--34
09:50:3917.0517.117.1▲ 0.051
09:50:2817.0517.117.1▲ 0.0510
09:48:5617.117.1517.1▲ 0.0559
09:47:4317.117.1517.1▲ 0.058
09:47:2817.1517.217.15▲ 0.16
09:47:2817.1517.217.15▲ 0.127
09:47:0617.1517.217.15▲ 0.15
09:46:2817.1517.217.15▲ 0.12
09:46:2517.1517.217.15▲ 0.13
09:46:1817.1517.217.15▲ 0.13
09:46:1017.1517.217.15▲ 0.13
09:45:5817.1517.217.15▲ 0.15
09:44:1517.217.2517.2▲ 0.1512
09:43:5117.217.2517.2▲ 0.1514
09:43:0317.1517.217.2▲ 0.153
09:42:5617.1517.217.2▲ 0.154
09:42:2717.1517.217.15▲ 0.11
09:42:1817.1517.217.2▲ 0.152
09:42:0617.1517.217.2▲ 0.152
09:41:1117.1517.217.15▲ 0.11
09:40:3817.1517.217.15▲ 0.11
09:40:0617.1517.217.15▲ 0.11
09:40:0217.1517.217.2▲ 0.151
09:40:0117.1517.217.2▲ 0.151

資券變化

 單位：張數　 2025/04/30
融資買進 融資賣出 融資餘額 融資限額
138 84 12494 85856
融券買進 融券賣出 融券餘額 融券限額
4 5 13 85856

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/30 349 0 -67
2025/04/29 670 0 -39
2025/04/28 473 0 0
2025/04/25 699 0 0
2025/04/24 240 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3046建碁準系統46▽0.05▽0.11%
上游供應商 2331精英主機板15.45▽0.25▽1.59%
上游供應商 3702大聯大半導體通路商67.5----
上游供應商 5464霖宏印刷電路板23.3▽0.1▽0.43%
上游供應商 3036文曄記憶體116.5△1.5△1.3%
上游供應商 3702大聯大記憶體67.5----
上游供應商 5457宣德連接器40.9▽1.25▽2.97%
上游供應商 2388威盛晶片組72.5▽2.5▽3.33%
上游供應商 3048益登晶片組24.55▽0.55▽2.19%
上游供應商 6412群電電源供應器106.5▽0.5▽0.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2405 輔 信

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 55
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 14
同業標準 36 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。