MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2406 國碩

國碩 2406

21.20

▽0.05(▽0.24%)
開盤: 21.25   最高: 21.85   最低: 21.10
昨收: 21.25   買進: 21.20   賣出: 21.25
總量: 4,028   金額: 0.00億   2022/08/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.2▼ 0.058
13:30:0021.1521.221.2▼ 0.05248
13:24:5321.221.2521.2▼ 0.053
13:23:2621.221.2521.2▼ 0.051
13:23:0721.221.2521.2▼ 0.058
13:22:4921.221.2521.25--1
13:22:4021.221.2521.2▼ 0.058
13:21:5921.221.2521.2▼ 0.051
13:21:5721.221.2521.2▼ 0.052
13:21:4921.221.2521.2▼ 0.053
13:21:4621.221.2521.2▼ 0.051
13:21:3221.221.2521.2▼ 0.051
13:21:3121.221.2521.2▼ 0.051
13:20:5221.221.2521.2▼ 0.053
13:20:4321.221.2521.2▼ 0.051
13:19:3721.221.2521.2▼ 0.052
13:19:3621.221.2521.2▼ 0.051
13:19:3321.221.2521.2▼ 0.055
13:19:3021.221.2521.2▼ 0.053
13:19:2621.221.2521.2▼ 0.055
13:19:1621.221.2521.2▼ 0.0510
13:19:0821.221.2521.2▼ 0.051
13:18:3421.221.2521.2▼ 0.051
13:18:3321.221.2521.2▼ 0.055
13:17:3121.221.2521.2▼ 0.052
13:17:0121.221.2521.2▼ 0.052
13:16:5521.221.2521.2▼ 0.051
13:16:3821.221.2521.2▼ 0.052
13:16:3521.1521.221.2▼ 0.053
13:16:3521.1521.221.2▼ 0.059
13:16:3121.1521.221.2▼ 0.052
13:14:5121.221.2521.2▼ 0.051
13:14:2821.221.2521.2▼ 0.051
13:14:0721.1521.221.2▼ 0.054
13:14:0721.221.2521.2▼ 0.051
13:13:4221.1521.221.2▼ 0.051
13:13:4221.1521.221.2▼ 0.051
13:13:4021.1521.2521.15▼ 0.15
13:13:1721.221.2521.2▼ 0.051
13:13:1521.221.2521.2▼ 0.051
13:13:0521.221.2521.2▼ 0.051
13:13:0321.1521.221.2▼ 0.051
13:13:0321.221.2521.15▼ 0.13
13:13:0321.221.2521.2▼ 0.057
13:12:4521.221.2521.2▼ 0.051
13:12:2821.1521.2521.15▼ 0.11
13:12:1621.221.2521.2▼ 0.053
13:12:0321.1521.2521.15▼ 0.15
13:11:5521.1521.2521.15▼ 0.15
13:11:5121.221.2521.2▼ 0.051
13:11:4421.1521.221.2▼ 0.0518
13:10:5121.1521.221.15▼ 0.11
13:10:2721.1521.221.15▼ 0.12
13:10:2221.1521.221.15▼ 0.11
13:10:2221.1521.221.1▼ 0.157
13:10:2221.1521.221.15▼ 0.13
13:10:1821.121.1521.15▼ 0.18
13:10:1821.1521.221.15▼ 0.122
13:10:1121.1521.221.15▼ 0.11
13:09:2221.221.2521.2▼ 0.052
13:09:2021.221.2521.2▼ 0.051
13:09:1921.221.2521.2▼ 0.051
13:09:1321.221.2521.2▼ 0.051
13:09:0621.221.2521.2▼ 0.051
13:09:0521.221.2521.2▼ 0.051
13:08:5221.221.2521.2▼ 0.0512
13:08:5121.221.2521.2▼ 0.051
13:08:4021.221.2521.2▼ 0.051
13:08:4021.221.2521.2▼ 0.051
13:08:3021.221.2521.2▼ 0.051
13:08:1121.221.2521.2▼ 0.057
13:08:0121.221.2521.2▼ 0.051
13:07:5121.221.2521.2▼ 0.051
13:07:3121.221.2521.2▼ 0.052
13:07:1121.221.2521.25--1
13:07:0521.221.2521.2▼ 0.051
13:07:0021.221.2521.2▼ 0.051
13:06:5821.221.2521.2▼ 0.0510
13:06:4221.221.2521.2▼ 0.052
13:06:3321.221.2521.25--2
13:05:5421.221.2521.25--2
13:05:2921.221.2521.2▼ 0.051
13:05:0621.221.2521.25--1
13:04:3121.221.2521.25--5
13:03:2921.221.2521.25--1
13:03:1321.2521.321.25--2
13:01:4821.221.2521.25--6
13:01:4321.221.2521.25--1
13:01:2421.221.2521.2▼ 0.052
13:00:3021.1521.221.2▼ 0.053
13:00:0121.1521.221.2▼ 0.051
12:59:2721.1521.221.2▼ 0.053
12:59:2721.221.2521.2▼ 0.051
12:59:2721.221.2521.2▼ 0.0510
12:59:2221.221.2521.2▼ 0.051
12:58:4021.221.2521.2▼ 0.051
12:58:3621.221.2521.2▼ 0.0510
12:58:3221.221.2521.2▼ 0.051
12:55:4721.221.2521.2▼ 0.051
12:55:3421.221.2521.2▼ 0.051
12:54:2321.221.2521.2▼ 0.051
12:54:2221.221.2521.2▼ 0.051
12:54:0821.221.2521.2▼ 0.051
12:54:0721.221.2521.2▼ 0.053
12:53:4321.221.2521.2▼ 0.055
12:53:4321.221.2521.25--1
12:53:1421.221.2521.2▼ 0.051
12:53:0821.221.2521.2▼ 0.0520
12:53:0321.221.2521.2▼ 0.051
12:52:2821.221.2521.25--5
12:49:5921.221.2521.25--1
12:48:0021.221.2521.25--1
12:46:4721.221.2521.2▼ 0.051
12:46:4621.221.321.2▼ 0.051
12:46:4621.2521.321.25--62
12:46:1421.2521.321.25--1
12:46:1421.321.3521.3▲ 0.055
12:45:5821.321.3521.3▲ 0.051
12:42:4721.321.3521.35▲ 0.11
12:42:4221.321.3521.35▲ 0.12
12:40:0621.2521.321.3▲ 0.052
12:40:0121.2521.321.3▲ 0.051
12:39:4521.2521.321.3▲ 0.051
12:39:2721.2521.321.3▲ 0.051
12:37:5821.2521.321.3▲ 0.053
12:35:3321.2521.321.3▲ 0.055
12:35:2021.2521.321.25--1
12:34:4421.2521.321.3▲ 0.051
12:34:3921.2521.321.3▲ 0.051
12:33:0921.221.321.3▲ 0.055
12:33:0921.2521.321.25--1
12:32:5021.221.2521.25--6
12:32:5021.221.2521.25--9
12:32:5021.221.2521.25--5
12:31:3721.221.2521.25--2
12:31:0021.221.2521.25--1
12:30:4021.221.2521.25--2
12:30:3421.221.2521.2▼ 0.051
12:30:3221.221.2521.2▼ 0.052
12:30:3121.221.2521.2▼ 0.051
12:30:0021.221.2521.2▼ 0.052
12:29:5321.221.2521.2▼ 0.051
12:29:5121.221.2521.2▼ 0.051
12:29:5121.221.2521.2▼ 0.0510
12:29:2121.221.2521.2▼ 0.051
12:28:5121.221.2521.2▼ 0.053
12:28:4021.221.2521.2▼ 0.051
12:28:4021.221.2521.2▼ 0.055
12:28:2821.221.2521.2▼ 0.051
12:28:2621.221.2521.2▼ 0.056
12:28:2621.221.2521.2▼ 0.0511
12:28:2621.221.2521.25--2
12:28:2521.221.2521.25--1
12:27:5721.221.2521.2▼ 0.051
12:27:3721.221.2521.2▼ 0.051
12:26:1621.221.2521.25--3
12:24:5921.221.2521.25--2
12:24:4521.2521.321.25--5
12:24:4521.2521.321.25--2
12:24:4321.2521.321.25--1
12:24:2921.2521.321.25--4
12:23:5921.2521.321.25--1
12:23:2721.2521.321.25--5
12:22:5321.2521.321.25--3
12:21:4221.2521.321.25--1
12:21:0921.2521.321.25--1
12:20:5621.2521.321.25--6
12:20:3921.2521.321.25--1
12:20:0021.221.2521.25--16
12:20:0021.2521.321.25--4
12:19:3121.2521.321.25--1
12:19:0821.2521.321.25--1
12:18:5721.2521.321.25--3
12:18:5721.2521.321.25--2
12:18:5421.2521.321.25--5
12:18:2621.2521.321.25--1
12:18:1221.2521.321.25--1
12:18:0921.221.2521.25--2
12:18:0721.2521.321.25--4
12:18:0621.2521.321.25--2
12:18:0521.2521.321.25--2
12:17:5921.2521.321.25--1
12:17:5921.2521.321.25--5
12:17:5721.2521.321.25--1
12:17:5621.2521.321.25--1
12:17:5421.2521.321.25--2
12:17:4821.2521.321.25--5
12:17:4821.2521.321.25--1
12:17:4421.2521.321.25--1
12:17:4121.2521.321.25--1
12:17:4021.2521.321.25--10
12:17:2921.2521.321.25--15
12:17:1821.2521.321.3▲ 0.051
12:16:4221.2521.321.3▲ 0.051
12:16:1021.2521.321.3▲ 0.051
12:16:0621.2521.321.25--1
12:15:2321.2521.3521.25--2
12:15:2121.321.3521.3▲ 0.0521
12:15:2121.321.3521.3▲ 0.0545
12:15:1921.321.3521.3▲ 0.051
12:13:4121.321.3521.3▲ 0.051
12:13:1121.321.3521.3▲ 0.052
12:10:5521.321.3521.3▲ 0.051
12:10:3521.321.3521.3▲ 0.051
12:09:4821.321.3521.3▲ 0.0510
12:07:4921.321.3521.35▲ 0.11
12:07:4821.321.3521.35▲ 0.11
12:07:0321.321.3521.3▲ 0.051
12:03:1121.321.3521.35▲ 0.11
12:01:3321.3521.421.35▲ 0.13
12:01:1321.3521.421.35▲ 0.11
12:00:3921.3521.421.35▲ 0.11
11:59:1421.3521.421.35▲ 0.11
11:57:4921.321.3521.35▲ 0.11
11:57:2321.321.3521.35▲ 0.11
11:57:2121.321.3521.35▲ 0.11
11:57:1721.321.3521.35▲ 0.11
11:57:0821.321.3521.3▲ 0.059
11:56:4321.3521.421.35▲ 0.18
11:56:1521.3521.421.35▲ 0.11
11:54:2821.321.3521.35▲ 0.12
11:54:1421.3521.421.35▲ 0.13
11:54:0221.3521.421.35▲ 0.13
11:54:0221.3521.421.35▲ 0.114
11:50:2921.321.3521.35▲ 0.11
11:50:2321.321.3521.35▲ 0.11
11:50:1821.321.3521.35▲ 0.19
11:48:4921.321.3521.3▲ 0.051
11:48:2421.321.3521.3▲ 0.052
11:48:2421.321.3521.3▲ 0.054
11:47:4421.3521.421.35▲ 0.11
11:47:4321.3521.421.35▲ 0.11
11:47:3621.321.3521.35▲ 0.11
11:47:3421.321.3521.3▲ 0.051
11:47:3321.3521.421.35▲ 0.112
11:47:3321.3521.421.35▲ 0.150
11:45:1721.3521.421.4▲ 0.152
11:44:5721.421.4521.4▲ 0.152
11:44:4821.421.4521.4▲ 0.151
11:44:4621.421.4521.4▲ 0.151
11:44:4621.421.4521.4▲ 0.154
11:44:4621.3521.421.4▲ 0.152
11:43:0121.421.4521.4▲ 0.154
11:42:5821.421.4521.4▲ 0.151
11:41:1721.421.4521.45▲ 0.22
11:41:0821.3521.4521.35▲ 0.15
11:40:4021.421.4521.4▲ 0.157
11:40:3621.421.4521.45▲ 0.23
11:40:2021.421.4521.4▲ 0.151
11:39:1121.3521.421.4▲ 0.1512
11:37:2921.3521.421.4▲ 0.151
11:36:5021.421.4521.4▲ 0.156
11:36:4021.3521.421.4▲ 0.156
11:35:5121.3521.421.4▲ 0.151
11:34:4821.3521.421.4▲ 0.151
11:33:3921.3521.421.4▲ 0.151
11:33:0621.3521.421.4▲ 0.152
11:32:1121.3521.421.4▲ 0.151
11:31:3621.3521.421.4▲ 0.151
11:31:1321.3521.421.35▲ 0.14
11:30:5221.3521.421.4▲ 0.153
11:29:0521.3521.421.35▲ 0.11
11:28:3921.421.4521.4▲ 0.1529
11:28:3921.421.4521.4▲ 0.151
11:28:1521.421.4521.4▲ 0.152
11:28:0321.421.4521.4▲ 0.151
11:27:0621.421.4521.45▲ 0.23
11:27:0421.421.4521.45▲ 0.25
11:26:2521.421.4521.45▲ 0.21
11:22:1921.421.4521.45▲ 0.26
11:20:1321.421.4521.45▲ 0.21
11:19:3021.421.4521.45▲ 0.21
11:17:3621.4521.521.45▲ 0.24
11:17:3121.4521.521.45▲ 0.22
11:16:2821.4521.521.45▲ 0.22
11:14:5221.4521.521.45▲ 0.21
11:14:5221.4521.521.45▲ 0.23
11:14:4221.421.4521.45▲ 0.26
11:14:4221.421.4521.45▲ 0.21
11:14:4221.421.4521.45▲ 0.21
11:14:4021.421.4521.45▲ 0.210
11:14:3621.421.4521.45▲ 0.21
11:14:0221.421.4521.45▲ 0.21
11:12:4821.421.4521.4▲ 0.151
11:12:4321.421.4521.45▲ 0.21
11:09:3121.421.4521.45▲ 0.22
11:08:4121.421.4521.45▲ 0.21
11:08:3621.421.4521.4▲ 0.155
11:07:2021.3521.421.4▲ 0.154
11:05:4421.3521.421.35▲ 0.11
11:05:1921.3521.421.4▲ 0.151
11:05:1921.3521.421.4▲ 0.151
11:04:5121.3521.421.4▲ 0.151
11:04:4921.3521.421.4▲ 0.155
11:04:4721.3521.421.35▲ 0.12
11:04:3021.3521.421.4▲ 0.151
11:04:3021.3521.421.4▲ 0.1510
11:02:2721.3521.421.35▲ 0.11
11:01:1121.3521.421.35▲ 0.14
11:00:3521.3521.421.35▲ 0.19

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
305 282 21141 87726
融券買進 融券賣出 融券餘額 融券限額
10 10 255 87726

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 -34 0 0
2022/08/05 -20 0 2
2022/08/04 -453 0 -18
2022/08/03 -863 0 4
2022/08/02 -3186 0 27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能矽晶圓12.1----
競爭者 6182合晶矽晶圓47.1△1.15△2.5%
下游客戶 2409友達太陽能電池14.45△0.25△1.76%
下游客戶 3576聯合再生太陽能電池21.65▽0.2▽0.92%
下游客戶 6244茂迪太陽能電池28.65▽0.15▽0.52%
下游客戶 6443元晶太陽能電池36.6△0.9△2.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2406 國碩

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞