MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2406 國碩

國碩 2406

34.30

△0.50(△1.48%)
開盤: 33.50   最高: 35.00   最低: 33.30
昨收: 33.80   買進: 34.25   賣出: 34.30
總量: 8,874   金額: 3.04億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:53:0734.1534.234.15▲ 0.359
12:53:0534.1534.234.15▲ 0.3532
12:50:5834.234.2534.2▲ 0.41
12:50:4834.234.234.2▲ 0.413
12:49:5434.134.1534.2▲ 0.410
12:49:1234.134.1534.15▲ 0.358
12:49:1234.1534.234.15▲ 0.355
12:49:0434.1534.234.15▲ 0.352
12:48:5234.134.1534.15▲ 0.3518
12:47:1534.1534.234.2▲ 0.42
12:47:0734.1534.234.2▲ 0.42
12:47:0234.234.2534.2▲ 0.418
12:46:2834.234.2534.2▲ 0.43
12:45:4234.234.2534.2▲ 0.43
12:45:4234.234.2534.2▲ 0.432
12:44:4834.234.2534.2▲ 0.41
12:44:2634.234.2534.25▲ 0.454
12:43:4734.234.2534.2▲ 0.46
12:43:4634.234.2534.25▲ 0.452
12:43:1834.234.2534.25▲ 0.4520
12:42:2434.1534.234.25▲ 0.452
12:42:2334.1534.234.25▲ 0.451
12:41:1934.1534.234.25▲ 0.453
12:41:0434.1534.234.2▲ 0.417
12:40:0734.1534.234.15▲ 0.354
12:39:3334.1534.234.15▲ 0.355
12:39:2834.1534.234.15▲ 0.355
12:39:0734.1534.234.15▲ 0.3516
12:37:4834.134.1534.15▲ 0.354
12:37:3634.134.1534.1▲ 0.321
12:35:343434.0534▲ 0.23
12:35:023434.0534▲ 0.21
12:34:043434.0534▲ 0.246
12:32:1333.953433.95▲ 0.157
12:30:2633.933.9533.95▲ 0.151
12:29:0933.953433.95▲ 0.151
12:28:5833.933.9533.95▲ 0.152
12:28:1833.933.9533.95▲ 0.1510
12:27:4233.933.9533.85▲ 0.052
12:27:3633.8533.933.9▲ 0.17
12:27:2133.8533.933.85▲ 0.051
12:27:1533.8533.933.9▲ 0.110
12:26:4933.8533.933.9▲ 0.11
12:26:4833.8533.933.85▲ 0.053
12:26:3733.8533.933.9▲ 0.112
12:26:0933.8533.933.9▲ 0.17
12:25:5333.8533.933.85▲ 0.051
12:25:5133.8533.933.85▲ 0.058
12:23:5833.933.9533.9▲ 0.14
12:23:2233.8533.933.9▲ 0.17
12:23:0933.8533.933.9▲ 0.13
12:22:1433.8533.933.9▲ 0.13
12:20:4933.8533.933.85▲ 0.0546
12:20:4933.933.9533.9▲ 0.12
12:20:4533.933.9533.9▲ 0.12
12:19:4833.933.9533.9▲ 0.19
12:18:3633.933.9533.95▲ 0.156
12:17:3733.953433.95▲ 0.154
12:16:503434.0534▲ 0.24
12:16:0933.953434▲ 0.22
12:15:2833.8533.934.1▲ 0.31
12:15:2833.8533.934.05▲ 0.255
12:15:2833.8533.934▲ 0.210
12:15:2833.8533.933.95▲ 0.1512
12:15:2833.8533.933.9▲ 0.14
12:14:4833.8533.933.9▲ 0.13
12:14:2233.8533.933.85▲ 0.052
12:13:2133.8533.933.9▲ 0.16
12:12:3933.8533.933.85▲ 0.052
12:11:4433.8533.933.85▲ 0.0511
12:10:5133.8533.933.85▲ 0.053
12:10:4633.8533.933.85▲ 0.054
12:09:5833.8533.933.85▲ 0.051
12:09:4033.8533.933.9▲ 0.16
12:09:0433.8533.933.85▲ 0.0527
12:08:2833.8533.933.9▲ 0.11
12:07:4733.8533.933.9▲ 0.11
12:06:4733.8533.933.9▲ 0.11
12:06:4133.8533.933.9▲ 0.11
12:06:3633.8533.933.85▲ 0.052
12:05:5933.933.9533.95▲ 0.155
12:05:2433.833.933.9▲ 0.19
12:05:0333.833.8533.85▲ 0.051
12:05:0333.833.8533.8--1
12:04:5933.833.933.85▲ 0.055
12:04:4733.833.8533.85▲ 0.056
12:04:4733.833.8533.85▲ 0.057
12:04:3033.833.8533.85▲ 0.053
12:04:2733.833.8533.85▲ 0.053
12:04:2333.933.933.85▲ 0.05105
12:03:2433.93433.95▲ 0.1518
12:01:453434.0534▲ 0.252
11:59:333434.0534▲ 0.22
11:58:303434.0534▲ 0.24
11:55:193434.0534▲ 0.213
11:53:3033.953433.95▲ 0.1516
11:51:0833.953433.95▲ 0.1514
11:49:4133.953433.95▲ 0.156
11:48:4533.9533.9533.95▲ 0.1514
11:47:2033.93434.05▲ 0.2545
11:44:2233.953434▲ 0.22
11:43:5233.953434▲ 0.253
11:40:483434.0534.05▲ 0.2517
11:37:513434.0534.05▲ 0.2520
11:35:073434.134.1▲ 0.36
11:34:223434.134.05▲ 0.254
11:32:3833.9534.0534.05▲ 0.256
11:31:533434.0534▲ 0.22
11:31:383434.0534.05▲ 0.257
11:31:1933.953434▲ 0.219
11:29:1133.953434▲ 0.21
11:28:4433.953434▲ 0.210
11:28:1033.953434▲ 0.217
11:27:1833.933.9534▲ 0.220
11:25:2233.833.933.9▲ 0.112
11:24:3634.0534.1533.85▲ 0.05194
11:19:4434.134.1534.15▲ 0.3518
11:15:5434.234.2534.2▲ 0.42
11:15:1634.2534.334.2▲ 0.462
11:10:513434.0534.25▲ 0.4575
11:08:253434.0534.05▲ 0.2558
11:05:5634.0534.134.05▲ 0.252
11:05:4934.134.1534.05▲ 0.2582
11:05:2534.134.1534.1▲ 0.3133
11:01:4334.234.2534.2▲ 0.48
11:00:3934.1534.234.2▲ 0.4128
10:57:1134.234.334.25▲ 0.457
10:56:0834.234.334.25▲ 0.451
10:55:3734.2534.334.25▲ 0.4511
10:52:4834.234.334.2▲ 0.434
10:51:0334.2534.334.3▲ 0.51
10:50:5134.2534.334.3▲ 0.5101
10:47:1434.3534.4534.4▲ 0.65
10:46:5234.3534.434.4▲ 0.628
10:45:1234.2534.334.35▲ 0.5541
10:43:0234.334.3534.3▲ 0.541
10:38:5434.3534.434.4▲ 0.665
10:35:3434.434.4534.4▲ 0.66
10:34:5634.434.4534.45▲ 0.65198
10:20:0834.5534.634.3▲ 0.5173
10:17:0234.5534.634.4▲ 0.691
10:15:1334.5534.634.5▲ 0.776
10:14:0434.734.7534.6▲ 0.84
10:14:0434.734.7534.6▲ 0.839
10:12:3334.6534.7534.7▲ 0.99
10:12:0134.734.834.7▲ 0.949
10:10:5134.834.834.75▲ 0.9510
10:10:0734.834.834.75▲ 0.9532
10:09:0834.7534.834.8▲ 1118
10:08:3934.7534.834.75▲ 0.959
10:08:0934.7534.834.8▲ 1126
10:03:3234.934.9534.85▲ 1.057
10:03:0234.934.9534.95▲ 1.152
10:03:0134.8534.934.95▲ 1.1598
10:01:5634.8534.934.9▲ 1.19
10:01:4634.8534.934.9▲ 1.121
10:01:0534.8534.834.85▲ 1.053
10:01:0534.8534.834.9▲ 1.1134
09:58:0234.7534.834.8▲ 123
09:56:4734.734.834.8▲ 112
09:56:4734.734.834.75▲ 0.9519
09:55:5734.734.834.7▲ 0.918
09:54:2434.7534.8534.8▲ 16
09:54:1234.7534.8534.85▲ 1.053
09:54:0934.7534.8534.85▲ 1.053
09:53:5934.834.8534.8▲ 117
09:53:3734.834.8534.85▲ 1.05158
09:52:1334.834.8534.8▲ 1110
09:51:0834.5534.634.85▲ 1.0582
09:50:1234.5534.634.6▲ 0.863
09:50:0734.5534.634.6▲ 0.81
09:50:0234.5534.634.6▲ 0.826
09:49:4134.5534.634.6▲ 0.892
09:48:5434.3534.434.4▲ 0.612
09:48:2434.3534.434.35▲ 0.559
09:47:2334.234.2534.3▲ 0.59
09:46:3334.234.2534.2▲ 0.478
09:44:4734.334.3534.35▲ 0.551
09:44:3634.3534.434.35▲ 0.55120
09:41:4234.3534.434.4▲ 0.69
09:41:1634.3534.434.4▲ 0.6171
09:40:4634.434.4534.4▲ 0.650
09:40:0534.3534.434.45▲ 0.65100
09:38:0134.234.3534.35▲ 0.5522
09:37:3834.234.2534.35▲ 0.553
09:37:3534.234.2534.35▲ 0.556
09:37:1634.234.2534.3▲ 0.5265
09:29:533434.134.1▲ 0.320
09:29:003434.134.05▲ 0.251
09:28:5734.0534.134.05▲ 0.2592
09:27:0234.134.1534.1▲ 0.317
09:26:1434.134.134.1▲ 0.311
09:25:2834.0534.134.05▲ 0.2551
09:24:1334.0534.134.1▲ 0.31
09:24:1134.0534.134.1▲ 0.32
09:24:1034.0534.134.1▲ 0.311
09:23:4234.0534.134.1▲ 0.38
09:23:083434.0534▲ 0.21
09:22:5933.953434▲ 0.229
09:21:503433.9533.95▲ 0.1516
09:21:503433.9533.95▲ 0.1525
09:21:013434.0534▲ 0.21
09:21:013434.0534▲ 0.219
09:20:483434.134.05▲ 0.2539
09:19:4234.134.1534.1▲ 0.35
09:19:3934.134.1534▲ 0.243
09:18:5234.1534.134.1▲ 0.360
09:18:3033.953434▲ 0.214
09:18:3033.8533.933.95▲ 0.1513
09:17:5333.833.933.8--274
09:14:1833.834.0534▲ 0.23
09:14:1133.833.8534▲ 0.21
09:14:1133.833.8534▲ 0.226
09:13:4633.833.8533.8--4
09:13:4633.833.8533.85▲ 0.056
09:13:3733.833.933.85▲ 0.051
09:13:3633.833.933.9▲ 0.125
09:12:5633.8533.933.85▲ 0.0524
09:12:0433.7533.8533.85▲ 0.0517
09:11:4233.733.8533.8--1
09:11:3633.733.8533.8--1
09:11:3633.733.8533.8--12
09:11:2133.833.933.8--36
09:10:4633.833.933.75▼ 0.054
09:10:4333.833.933.75▼ 0.05156
09:09:1034.133.833.8--58
09:08:4834.133.9533.95▲ 0.1546
09:08:3234.134.234.1▲ 0.34
09:08:2634.134.234.15▲ 0.351
09:08:1734.1534.234.15▲ 0.351
09:08:1734.134.1534.15▲ 0.3514
09:08:1234.134.1534.05▲ 0.2553
09:07:2133.7534.134.15▲ 0.352
09:07:2133.7534.134.15▲ 0.3579
09:06:2933.7534.134.1▲ 0.3206
09:05:4833.7533.933.95▲ 0.152
09:05:4533.7533.933.9▲ 0.117
09:05:3733.7533.8533.9▲ 0.11
09:05:3733.7533.8533.85▲ 0.05101
09:04:2033.9534.133.85▲ 0.05113
09:03:4633.9533.834.05▲ 0.2554
09:03:2133.9533.834.15▲ 0.3575
09:03:0433.9533.834▲ 0.221
09:02:5033.9533.834▲ 0.211
09:02:4633.9533.833.95▲ 0.1531
09:02:3333.7533.8533.8--115
09:01:5333.633.5533.65▼ 0.1558
09:01:0833.333.4533.55▼ 0.254
09:01:0833.333.4533.5▼ 0.326
09:00:5333.333.4533.35▼ 0.4512
09:00:4033.333.4533.35▼ 0.4518
09:00:3633.333.4533.3▼ 0.528
09:00:1633.633.3533.3▼ 0.521
09:00:0333.633.6533.4▼ 0.41
09:00:0333.633.6533.45▼ 0.35116

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
191 345 15172 87726
融券買進 融券賣出 融券餘額 融券限額
7 15 936 87726

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 743 0 -6
2025/09/22 1104 0 2
2025/09/19 -1708 0 3
2025/09/18 1470 0 -54
2025/09/17 1174 0 -43

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能矽晶圓17.35▽0.05▽0.29%
競爭者 6182合晶矽晶圓116△1.5△1.31%
下游客戶 2409友達太陽能電池30.5△1.45△4.99%
下游客戶 3576聯合再生太陽能電池17.8△0.35△2.01%
下游客戶 6244茂迪太陽能電池27.9△0.3△1.09%
下游客戶 6443元晶太陽能電池37.05▽0.45▽1.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2406 國 碩

經營能力 獲利能力
綜合評分 23 綜合評分 46
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 17
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞