MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2406 國碩

國碩 2406

34.30

△0.50(△1.48%)
開盤: 33.50   最高: 35.00   最低: 33.30
昨收: 33.80   買進: 34.25   賣出: 34.30
總量: 8,874   金額: 3.04億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.3▲ 0.520
13:30:0034.2534.334.3▲ 0.5422
13:24:0734.3534.3534.35▲ 0.555
13:23:4934.3534.3534.3▲ 0.515
13:23:3134.3534.434.4▲ 0.63
13:23:2434.3534.434.35▲ 0.552
13:23:1734.334.3534.35▲ 0.5529
13:22:4334.334.3534.35▲ 0.5521
13:22:3334.334.3534.3▲ 0.55
13:22:2234.334.3534.3▲ 0.568
13:21:0034.2534.334.3▲ 0.51
13:20:5934.2534.334.3▲ 0.52
13:20:5834.234.2534.25▲ 0.4545
13:20:5734.234.2534.25▲ 0.4533
13:19:3834.234.2534.25▲ 0.4519
13:19:3434.234.2534.2▲ 0.472
13:18:0434.234.2534.2▲ 0.42
13:17:5734.234.2534.2▲ 0.426
13:16:0534.234.2534.25▲ 0.453
13:15:3534.134.1534.2▲ 0.418
13:15:2234.134.1534.2▲ 0.467
13:14:4634.1534.234.15▲ 0.352
13:14:3034.1534.234.15▲ 0.3574
13:13:5934.234.2534.2▲ 0.46
13:13:2834.234.2534.2▲ 0.444
13:10:3034.234.2534.25▲ 0.455
13:10:2634.2534.334.25▲ 0.4535
13:09:3334.2534.334.3▲ 0.511
13:08:1734.2534.334.25▲ 0.453
13:08:1634.234.2534.25▲ 0.4545
13:07:4434.334.334.25▲ 0.452
13:07:2534.334.334.3▲ 0.56
13:07:2134.2534.3534.3▲ 0.59
13:06:2334.334.3534.35▲ 0.551
13:06:0534.334.3534.35▲ 0.5511
13:05:1134.334.3534.35▲ 0.5532
13:04:3934.2534.3534.3▲ 0.51
13:04:3834.2534.3534.25▲ 0.458
13:04:2334.2534.3534.25▲ 0.451
13:04:2334.234.2534.25▲ 0.451
13:04:2334.234.2534.25▲ 0.45193
13:04:2334.2534.334.25▲ 0.456
13:04:1734.2534.334.25▲ 0.4512
13:04:0534.334.3534.3▲ 0.51
13:04:0334.334.3534.3▲ 0.51
13:03:5734.234.3534.3▲ 0.523
13:03:4534.234.2534.3▲ 0.515
13:03:3434.234.2534.25▲ 0.4514
13:02:3234.234.2534.25▲ 0.4512
13:02:0534.1534.234.25▲ 0.4527
13:01:3234.1534.234.15▲ 0.359
12:59:5534.1534.234.15▲ 0.351
12:59:5434.134.1534.15▲ 0.354
12:59:4134.134.1534.15▲ 0.352
12:59:3434.134.1534.15▲ 0.3515
12:59:2934.134.1534.15▲ 0.353
12:59:2934.1534.234.15▲ 0.3512
12:59:2734.1534.234.15▲ 0.353
12:59:0134.1534.234.15▲ 0.351
12:58:3934.1534.234.15▲ 0.354
12:57:3534.1534.234.15▲ 0.353
12:56:1334.1534.234.15▲ 0.352
12:55:5534.1534.234.15▲ 0.353
12:55:5134.1534.234.2▲ 0.41
12:55:4934.1534.234.2▲ 0.43
12:55:2734.1534.234.2▲ 0.41
12:54:2134.134.234.2▲ 0.44
12:54:1634.134.1534.2▲ 0.42
12:54:1634.134.1534.15▲ 0.352
12:54:0634.134.134.1▲ 0.31
12:54:0634.134.1534.15▲ 0.355
12:54:0634.134.1534.1▲ 0.31
12:54:0634.134.1534.1▲ 0.323
12:54:0134.134.1534.1▲ 0.31
12:53:5734.134.1534.1▲ 0.31
12:53:4634.134.1534.1▲ 0.35
12:53:4534.134.1534.15▲ 0.352
12:53:3334.134.1534.1▲ 0.31
12:53:2934.134.1534.15▲ 0.351
12:53:2434.134.1534.15▲ 0.351
12:53:0934.134.234.1▲ 0.37
12:53:0734.134.1534.15▲ 0.351
12:53:0734.1534.234.15▲ 0.359
12:53:0534.1534.234.15▲ 0.3510
12:53:0234.1534.234.2▲ 0.41
12:52:5934.1534.234.15▲ 0.357
12:52:1234.1534.234.15▲ 0.352
12:51:4534.1534.234.15▲ 0.351
12:51:3934.1534.234.15▲ 0.351
12:51:3634.1534.234.2▲ 0.41
12:51:3634.234.2534.2▲ 0.48
12:51:0434.234.2534.2▲ 0.41
12:50:5834.234.2534.2▲ 0.42
12:50:3434.234.2534.25▲ 0.451
12:50:0534.234.234.2▲ 0.41
12:50:0334.234.2534.15▲ 0.353
12:50:0234.234.234.2▲ 0.41
12:50:0034.1534.234.2▲ 0.43
12:49:5934.1534.234.15▲ 0.351
12:49:5834.1534.234.2▲ 0.42
12:49:5434.1534.234.2▲ 0.44
12:49:1734.134.1534.15▲ 0.355
12:49:1234.134.1534.15▲ 0.351
12:49:1234.134.1534.15▲ 0.358
12:49:1234.1534.234.15▲ 0.352
12:49:1234.134.1534.15▲ 0.351
12:49:0834.1534.234.15▲ 0.352
12:49:0434.1534.234.15▲ 0.351
12:48:5834.1534.234.15▲ 0.351
12:48:5234.134.1534.15▲ 0.351
12:48:5234.134.1534.15▲ 0.355
12:48:2034.1534.234.15▲ 0.351
12:48:1934.1534.234.15▲ 0.351
12:48:0134.1534.234.15▲ 0.3510
12:47:1534.1534.2534.2▲ 0.41
12:47:0934.1534.234.2▲ 0.41
12:47:0734.234.2534.2▲ 0.423
12:45:4234.234.2534.2▲ 0.43
12:45:4234.234.2534.2▲ 0.43
12:45:4234.234.2534.2▲ 0.425
12:45:3234.234.2534.2▲ 0.42
12:45:2934.234.2534.2▲ 0.41
12:44:5334.234.2534.2▲ 0.41
12:44:4834.234.2534.2▲ 0.43
12:44:1434.234.2534.25▲ 0.451
12:44:1334.234.2534.2▲ 0.41
12:43:4734.234.2534.2▲ 0.46
12:43:4634.234.2534.25▲ 0.452
12:43:1834.234.2534.25▲ 0.457
12:42:4234.234.2534.2▲ 0.42
12:42:4234.234.2534.25▲ 0.452
12:42:3634.234.2534.2▲ 0.48
12:42:2834.234.2534.2▲ 0.43
12:42:2334.234.2534.25▲ 0.451
12:41:1934.234.2534.25▲ 0.451
12:41:1634.234.2534.25▲ 0.452
12:41:0434.234.2534.2▲ 0.41
12:40:4734.234.2534.2▲ 0.41
12:40:3034.1534.234.2▲ 0.45
12:40:3034.1534.234.2▲ 0.413
12:39:4434.1534.234.15▲ 0.351
12:39:3334.1534.234.15▲ 0.355
12:39:2834.1534.234.15▲ 0.351
12:39:2534.1534.234.15▲ 0.3513
12:37:4834.134.1534.15▲ 0.357
12:37:4834.134.1534.15▲ 0.354
12:37:3634.134.1534.1▲ 0.31
12:37:3534.134.1534.15▲ 0.352
12:37:3334.134.1534.1▲ 0.31
12:36:5334.0534.134.1▲ 0.31
12:36:5334.0534.134.1▲ 0.35
12:36:2534.0534.0534▲ 0.24
12:36:2534.0534.0534.05▲ 0.257
12:35:343434.0534▲ 0.26
12:33:5733.953434▲ 0.21
12:33:3033.953434▲ 0.21
12:33:303434.0534▲ 0.24
12:33:3033.953434▲ 0.22
12:33:3033.953434▲ 0.230
12:33:0833.953433.95▲ 0.151
12:32:5133.953433.95▲ 0.155
12:32:1333.953433.95▲ 0.154
12:31:2733.953433.95▲ 0.151
12:31:1433.933.9533.95▲ 0.151
12:30:3833.933.9533.95▲ 0.151
12:30:2633.933.9533.95▲ 0.151
12:29:0933.953433.95▲ 0.151
12:28:5833.933.9533.95▲ 0.151
12:28:5033.933.9533.95▲ 0.151
12:28:1833.933.9533.95▲ 0.152
12:27:4433.8533.9533.95▲ 0.155
12:27:4233.8533.9533.95▲ 0.153
12:27:4233.8533.933.85▲ 0.051
12:27:3633.8533.933.9▲ 0.17
12:27:2133.8533.933.9▲ 0.11
12:27:2133.8533.933.85▲ 0.051
12:27:1533.8533.933.9▲ 0.110
12:26:4933.8533.933.9▲ 0.11
12:26:4833.8533.933.85▲ 0.051
12:26:4733.8533.933.9▲ 0.11
12:26:4033.8533.933.9▲ 0.11
12:26:3733.8533.933.9▲ 0.110
12:26:3533.8533.933.85▲ 0.052
12:26:0933.8533.933.9▲ 0.17
12:25:5333.8533.933.85▲ 0.051
12:25:5133.8533.933.85▲ 0.051
12:25:1333.8533.933.85▲ 0.055
12:24:3233.933.9533.9▲ 0.11
12:24:3233.933.9533.9▲ 0.11
12:23:5833.933.9533.9▲ 0.11
12:23:5533.933.9533.9▲ 0.11
12:23:2533.8533.933.9▲ 0.12
12:23:2233.8533.933.9▲ 0.15
12:23:1433.8533.933.9▲ 0.12
12:23:0933.8533.933.9▲ 0.11
12:22:5533.8533.933.9▲ 0.12
12:22:1433.8533.933.9▲ 0.11
12:21:0833.833.933.9▲ 0.11
12:20:5833.8533.933.85▲ 0.051
12:20:4933.8533.933.85▲ 0.0546
12:20:4933.933.9533.9▲ 0.12
12:20:4533.933.9533.9▲ 0.11
12:20:4133.933.9533.9▲ 0.11
12:19:4833.933.9533.9▲ 0.12
12:19:0833.933.9533.9▲ 0.11
12:18:5733.933.9533.9▲ 0.16
12:18:3633.933.9533.95▲ 0.153
12:17:5933.933.9533.95▲ 0.1511
12:16:0933.953434▲ 0.22
12:15:2833.8533.934.1▲ 0.31
12:15:2833.8533.934.05▲ 0.255
12:15:2833.8533.934▲ 0.210
12:15:2833.8533.933.95▲ 0.1512
12:15:2833.8533.933.9▲ 0.14
12:14:4833.8533.933.9▲ 0.11
12:14:3433.8533.933.9▲ 0.11
12:14:2833.8533.933.9▲ 0.11
12:14:2233.8533.933.85▲ 0.052
12:13:2133.8533.933.9▲ 0.15
12:13:0933.8533.933.85▲ 0.051
12:12:3933.8533.933.85▲ 0.051
12:12:0233.8533.933.9▲ 0.11
12:11:4433.8533.933.85▲ 0.053
12:11:4333.8533.933.9▲ 0.11
12:11:4033.8533.933.85▲ 0.053
12:11:0933.8533.933.85▲ 0.054
12:10:5133.8533.933.85▲ 0.053
12:10:4633.8533.933.85▲ 0.053
12:10:2833.8533.933.85▲ 0.051
12:09:5833.8533.933.85▲ 0.051
12:09:4033.8533.933.9▲ 0.12
12:09:3333.833.8533.85▲ 0.051
12:09:3133.833.8533.8--2
12:09:3033.833.8533.8--2
12:09:0333.8533.933.85▲ 0.0526
12:08:2833.8533.933.9▲ 0.11
12:07:4733.8533.933.9▲ 0.11
12:06:4733.8533.933.9▲ 0.11
12:06:4133.8533.933.9▲ 0.11
12:06:3633.8533.933.85▲ 0.052
12:05:5933.8533.9533.95▲ 0.153
12:05:3433.933.9533.9▲ 0.11
12:05:3233.933.9533.95▲ 0.151
12:05:2433.8533.933.9▲ 0.18
12:05:1633.833.933.85▲ 0.051
12:05:0333.833.8533.85▲ 0.051
12:05:0333.833.8533.8--1
12:04:5933.8533.933.85▲ 0.054
12:04:4733.833.8533.85▲ 0.051
12:04:4733.833.8533.85▲ 0.056
12:04:4733.833.8533.85▲ 0.0510
12:04:2733.833.8533.85▲ 0.053
12:04:2333.8533.933.85▲ 0.051
12:04:1233.933.9533.85▲ 0.05104
12:03:2433.933.9533.95▲ 0.151
12:03:0433.953433.95▲ 0.1515
12:02:2833.953433.95▲ 0.151
12:02:0833.953434▲ 0.21
12:01:4533.953434▲ 0.22
12:01:4533.953434▲ 0.22
12:01:4233.953433.95▲ 0.1516
12:01:293434.0534▲ 0.21
12:01:1533.953434▲ 0.21
12:01:1133.9534.0533.95▲ 0.151
12:01:103434.0534▲ 0.218
12:00:543434.0534▲ 0.21
12:00:153434.0534▲ 0.27
12:00:003434.0534.05▲ 0.251
11:59:403434.0534.05▲ 0.252
11:59:333434.0534▲ 0.21
11:59:083434.0534.05▲ 0.251
11:58:303434.0534▲ 0.21
11:58:173434.0534▲ 0.21
11:56:1233.953434▲ 0.21
11:56:0933.953434▲ 0.21
11:55:193434.0534▲ 0.22
11:54:5733.9534.0534.05▲ 0.251
11:54:4533.953434▲ 0.21
11:54:273434.0534▲ 0.21
11:54:273434.0534▲ 0.21
11:54:193434.0534▲ 0.23
11:54:1233.953434▲ 0.21
11:54:123434.0534▲ 0.22
11:53:3133.953434▲ 0.24
11:52:1933.933.9533.95▲ 0.151
11:52:1233.933.9533.95▲ 0.151
11:52:0833.933.9533.95▲ 0.152
11:52:0533.933.9533.95▲ 0.151
11:52:0133.933.9533.95▲ 0.151
11:52:0133.933.9533.9▲ 0.13
11:51:5833.933.9533.95▲ 0.151
11:51:5533.933.9533.95▲ 0.151
11:51:5033.933.9533.9▲ 0.116
11:49:4133.953433.95▲ 0.153
11:49:2433.953433.95▲ 0.151
11:48:4733.933.9533.95▲ 0.152
11:48:4533.933.9533.95▲ 0.153
11:48:4133.933.9533.95▲ 0.155
11:48:2933.953433.95▲ 0.157
11:47:0433.9534.0534.05▲ 0.251

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
191 345 15172 87726
融券買進 融券賣出 融券餘額 融券限額
7 15 936 87726

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 743 0 -6
2025/09/22 1104 0 2
2025/09/19 -1708 0 3
2025/09/18 1470 0 -54
2025/09/17 1174 0 -43

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能矽晶圓17.35▽0.05▽0.29%
競爭者 6182合晶矽晶圓116△1.5△1.31%
下游客戶 2409友達太陽能電池30.5△1.45△4.99%
下游客戶 3576聯合再生太陽能電池17.8△0.35△2.01%
下游客戶 6244茂迪太陽能電池27.9△0.3△1.09%
下游客戶 6443元晶太陽能電池37.05▽0.45▽1.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2406 國 碩

經營能力 獲利能力
綜合評分 23 綜合評分 46
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 17
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞