MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2406 國碩

國碩 2406

23.10

▽0.25(▽1.07%)
開盤： 23.35   最高： 23.60   最低： 22.25
昨收： 23.35   買進： 23.00   賣出： 23.10
總量： 10,802   金額： 2.47億   2025/12/08 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:002323.123.1▼ 0.25689
13:24:582323.0523.05▼ 0.331
13:24:362323.0523▼ 0.358
13:24:232323.0523.05▼ 0.31
13:24:132323.0523▼ 0.358
13:24:072323.0523▼ 0.351
13:24:052323.0523▼ 0.353
13:24:042323.0523▼ 0.3510
13:23:472323.0523.05▼ 0.32
13:23:342323.0523.05▼ 0.34
13:23:292323.0523.05▼ 0.31
13:23:212323.123▼ 0.353
13:23:112323.123▼ 0.3517
13:23:042323.123.05▼ 0.311
13:22:332323.123.05▼ 0.39
13:22:212323.0523.05▼ 0.33
13:22:102323.0523.05▼ 0.314
13:22:0523.0523.123.05▼ 0.31
13:22:0523.0523.123.05▼ 0.32
13:21:592323.123.05▼ 0.32
13:21:572323.123▼ 0.3510
13:21:522323.123▼ 0.358
13:21:292323.0523.05▼ 0.35
13:21:2423.0523.123.05▼ 0.31
13:21:2323.0523.123.05▼ 0.312
13:21:152323.0523.05▼ 0.31
13:21:142323.0523.05▼ 0.32
13:21:022323.123.05▼ 0.31
13:20:5723.0523.123.05▼ 0.34
13:20:5723.0523.123.05▼ 0.35
13:20:562323.123.05▼ 0.310
13:20:4623.0523.123.05▼ 0.31
13:20:392323.0523.05▼ 0.31
13:20:392323.0523.05▼ 0.350
13:20:382323.0523▼ 0.351
13:20:292323.0523▼ 0.352
13:20:282323.0523▼ 0.358
13:20:142323.0523▼ 0.351
13:20:132323.0523.05▼ 0.37
13:20:032323.0523.05▼ 0.317
13:19:3222.9523.0523▼ 0.353
13:19:3022.952323▼ 0.359
13:19:3022.952323▼ 0.3539
13:19:2922.952323▼ 0.354
13:19:2322.952322.95▼ 0.411
13:19:2322.952323▼ 0.353
13:19:1422.952323▼ 0.352
13:18:5122.952322.95▼ 0.41
13:18:4622.952322.95▼ 0.43
13:18:4122.952322.95▼ 0.42
13:18:3122.952323▼ 0.3514
13:18:1722.952323▼ 0.3510
13:17:3322.952323▼ 0.3512
13:17:0222.952323▼ 0.352
13:16:4622.952322.95▼ 0.41
13:16:4322.952323▼ 0.352
13:16:3822.952323▼ 0.351
13:16:2822.952323▼ 0.354
13:16:1422.9523.0523▼ 0.354
13:16:0122.9523.0523▼ 0.359
13:15:4722.952323▼ 0.3526
13:15:4722.952323▼ 0.3521
13:15:2722.952322.95▼ 0.476
13:15:0422.952323▼ 0.354
13:14:4322.952323▼ 0.353
13:14:3222.952323▼ 0.353
13:14:232323.0523▼ 0.351
13:14:2222.952323▼ 0.351
13:14:1622.952323▼ 0.3517
13:13:4722.952323▼ 0.351
13:13:2822.952323▼ 0.351
13:13:1722.952322.95▼ 0.43
13:12:3622.952322.95▼ 0.42
13:12:2722.952323▼ 0.353
13:12:1722.952323▼ 0.3519
13:11:5322.952323▼ 0.355
13:11:4722.952323▼ 0.356
13:11:3922.952323▼ 0.351
13:11:2322.952323▼ 0.352
13:11:1122.952323▼ 0.351
13:11:0822.952323▼ 0.351
13:11:0822.952323▼ 0.3510
13:11:0822.952323▼ 0.3510
13:10:4722.952322.95▼ 0.45
13:10:3022.952323▼ 0.353
13:10:2622.952323▼ 0.357
13:10:2622.952323▼ 0.354
13:10:262323.0523▼ 0.351
13:10:212323.0523▼ 0.3522
13:09:342323.0523▼ 0.351
13:09:312323.0523▼ 0.357
13:09:192323.0523▼ 0.351
13:08:572323.0523▼ 0.351
13:08:552323.0523▼ 0.352
13:08:362323.0523▼ 0.354
13:08:112323.0523▼ 0.357
13:08:082323.0523▼ 0.354
13:07:572323.0523▼ 0.352
13:07:542323.0523▼ 0.351
13:07:532323.0523▼ 0.351
13:07:462323.0523▼ 0.351
13:07:402323.0523▼ 0.3514
13:07:352323.0523▼ 0.358
13:07:352323.0523▼ 0.352
13:07:232323.0523▼ 0.353
13:07:212323.0523▼ 0.3515
13:07:072323.0523.05▼ 0.31
13:07:042323.0523.05▼ 0.31
13:07:042323.0523.05▼ 0.31
13:07:022323.0523.05▼ 0.31
13:06:512323.0523.05▼ 0.310
13:06:132323.0523.05▼ 0.31
13:06:132323.0523.05▼ 0.32
13:06:042323.0523.05▼ 0.38
13:06:032323.0523▼ 0.3557
13:05:3722.922.9522.95▼ 0.41
13:05:3622.922.9522.95▼ 0.41
13:05:3522.952322.95▼ 0.41
13:05:3322.952322.95▼ 0.43
13:05:0322.922.9522.95▼ 0.41
13:05:0322.922.9522.95▼ 0.43
13:05:0322.952322.95▼ 0.49
13:04:5022.952322.9▼ 0.451
13:04:4322.952323▼ 0.354
13:04:3422.922.9522.95▼ 0.41
13:04:2622.922.9522.95▼ 0.41
13:04:2622.952322.95▼ 0.42
13:04:2022.952322.95▼ 0.41
13:04:1922.922.9522.95▼ 0.41
13:04:1422.92322.9▼ 0.451
13:04:1422.922.9522.95▼ 0.46
13:04:1322.952322.95▼ 0.44
13:04:0722.952322.95▼ 0.41
13:04:0422.952322.95▼ 0.430
13:04:0422.952323▼ 0.356
13:03:5522.952322.95▼ 0.43
13:03:5422.952322.95▼ 0.42
13:03:5322.952322.95▼ 0.441
13:03:3922.952323▼ 0.351
13:03:3722.952323▼ 0.353
13:03:3722.952322.95▼ 0.42
13:03:1422.952323▼ 0.353
13:02:562323.0523▼ 0.357
13:02:482323.0523▼ 0.3556
13:02:282323.0523▼ 0.352
13:02:022323.0523▼ 0.351
13:01:472323.0523▼ 0.355
13:01:442323.0523.05▼ 0.31
13:01:352323.0523▼ 0.351
13:01:232323.0523▼ 0.351
13:01:122323.0523.05▼ 0.31
13:01:052323.0523.05▼ 0.32
13:01:032323.0523.05▼ 0.31
13:00:5823.0523.123.05▼ 0.35
13:00:3223.0523.123.05▼ 0.31
13:00:172323.0523.05▼ 0.31
13:00:082323.0523.05▼ 0.31
13:00:012323.123▼ 0.352
12:59:512323.0523.05▼ 0.31
12:59:4623.0523.123.05▼ 0.32
12:59:4123.0523.123.05▼ 0.32
12:59:292323.0523.05▼ 0.32
12:59:182323.0523.05▼ 0.31
12:59:1823.0523.123.05▼ 0.32
12:59:082323.0523.05▼ 0.31
12:59:032323.0523.05▼ 0.31
12:59:022323.0523.05▼ 0.31
12:58:5823.0523.123.05▼ 0.32
12:58:5223.0523.123.05▼ 0.31
12:58:352323.123▼ 0.355
12:58:0823.0523.123.1▼ 0.251
12:58:0323.0523.123.1▼ 0.251
12:57:5823.0523.123.05▼ 0.31
12:57:512323.0523.05▼ 0.328
12:57:512323.0523.05▼ 0.310
12:57:4623.0523.123.05▼ 0.37
12:57:4123.0523.123.05▼ 0.31
12:57:2823.0523.123.05▼ 0.31
12:57:2223.0523.123.05▼ 0.31
12:57:1823.0523.123.05▼ 0.33
12:57:1023.0523.123.05▼ 0.32
12:56:5923.0523.123.1▼ 0.2510
12:56:5323.0523.123.05▼ 0.32
12:56:4923.0523.123.1▼ 0.251
12:56:4123.0523.123.1▼ 0.255
12:56:2923.0523.123.05▼ 0.31
12:56:2123.0523.123.05▼ 0.31
12:56:1423.0523.123.05▼ 0.31
12:56:0723.0523.123.05▼ 0.31
12:54:4723.0523.123.1▼ 0.251
12:54:4023.0523.123.1▼ 0.251
12:54:3923.0523.123.1▼ 0.252
12:54:2823.123.1523.1▼ 0.251
12:54:2023.123.1523.1▼ 0.251
12:54:2023.0523.123.1▼ 0.257
12:54:1223.123.1523.1▼ 0.256
12:54:1223.123.1523.1▼ 0.252
12:54:1123.123.1523.1▼ 0.251
12:54:0423.123.1523.1▼ 0.251
12:53:5323.0523.123.1▼ 0.2516
12:53:5323.0523.123.1▼ 0.251
12:53:4923.0523.123.1▼ 0.251
12:53:4223.0523.123.1▼ 0.252
12:53:412323.0523.05▼ 0.32
12:53:402323.0523.05▼ 0.32
12:53:402323.0523.05▼ 0.31
12:53:372323.0523.05▼ 0.31
12:53:372323.0523.05▼ 0.31
12:53:362323.0523.05▼ 0.33
12:53:322323.0523.05▼ 0.31
12:53:262323.0523.05▼ 0.31
12:53:262323.0523.05▼ 0.32
12:53:042323.0523.05▼ 0.33
12:52:272323.0523.05▼ 0.32
12:52:222323.0523▼ 0.352
12:52:222323.0523▼ 0.355
12:52:162323.0523.05▼ 0.38
12:51:3222.9523.0523.05▼ 0.31
12:51:2722.952323▼ 0.351
12:51:252323.0523▼ 0.351
12:51:182323.0523▼ 0.357
12:51:122323.0523▼ 0.351
12:51:092323.0523.05▼ 0.31
12:51:002323.0523▼ 0.355
12:50:592323.0523▼ 0.3510
12:50:582323.0523▼ 0.351
12:50:572323.0523▼ 0.351
12:50:562323.0523▼ 0.354
12:50:562323.0523▼ 0.351
12:50:502323.0523▼ 0.353
12:50:502323.0523▼ 0.351
12:50:452323.0523▼ 0.3510
12:50:412323.0523▼ 0.351
12:50:352323.0523▼ 0.351
12:50:022323.0523▼ 0.352
12:50:012323.0523▼ 0.351
12:49:562323.0523▼ 0.353
12:49:512323.0523▼ 0.355
12:49:442323.0523▼ 0.352
12:49:372323.0523▼ 0.355
12:49:312323.0523▼ 0.351
12:49:132323.0523▼ 0.354
12:49:022323.0523▼ 0.351
12:48:582323.0523▼ 0.351
12:48:482323.0523.05▼ 0.31
12:48:392323.0523.05▼ 0.31
12:48:312323.0523▼ 0.355
12:48:312323.0523▼ 0.352
12:48:272323.0523▼ 0.352
12:48:252323.0523.05▼ 0.31
12:48:202323.0523.05▼ 0.31
12:48:1123.0523.123.05▼ 0.38
12:48:1123.0523.123.05▼ 0.314
12:48:0723.0523.123.05▼ 0.31
12:48:0523.0523.123.05▼ 0.31
12:48:0423.0523.123.1▼ 0.251
12:47:3423.123.1523.1▼ 0.2510
12:47:1423.123.1523.15▼ 0.22
12:47:1123.123.1523.1▼ 0.251
12:47:0823.123.1523.15▼ 0.21
12:46:5923.123.1523.1▼ 0.259
12:46:5623.123.1523.1▼ 0.251
12:46:5423.123.1523.1▼ 0.251
12:46:5423.123.1523.1▼ 0.251
12:46:5223.123.1523.1▼ 0.251
12:46:4723.123.1523.1▼ 0.251
12:46:4123.123.1523.15▼ 0.21
12:46:4023.123.1523.1▼ 0.251
12:46:3423.1523.223.15▼ 0.21
12:46:3423.123.1523.15▼ 0.21
12:46:3423.1523.223.15▼ 0.21
12:46:3323.1523.223.15▼ 0.21
12:46:3123.1523.223.15▼ 0.21
12:46:3123.1523.223.15▼ 0.21
12:46:2823.1523.223.15▼ 0.23
12:46:2523.1523.223.15▼ 0.22
12:46:2423.123.1523.15▼ 0.22
12:46:2423.123.1523.15▼ 0.21
12:46:2423.1523.223.15▼ 0.21
12:46:1023.123.1523.15▼ 0.21
12:46:1023.123.1523.15▼ 0.26
12:46:0923.123.1523.15▼ 0.23
12:46:0423.123.1523.15▼ 0.21
12:46:0223.123.223.2▼ 0.151
12:46:0223.123.223.2▼ 0.151
12:45:5623.123.1523.15▼ 0.214
12:45:4723.123.1523.1▼ 0.251
12:45:4523.0523.123.1▼ 0.255
12:45:4523.0523.123.1▼ 0.254
12:45:3523.0523.123.05▼ 0.35
12:45:3523.0523.123.1▼ 0.251
12:45:2923.0523.123.1▼ 0.251
12:45:2923.0523.123.1▼ 0.251
12:45:2223.0523.123.05▼ 0.32
12:45:2223.0523.123.1▼ 0.251
12:45:1823.0523.123.1▼ 0.251
12:45:1523.0523.1523.05▼ 0.32
12:45:1423.123.1523.1▼ 0.251
12:45:1323.123.1523.1▼ 0.252
12:45:0923.123.1523.1▼ 0.252

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
191 345 15172 87726
融券買進 融券賣出 融券餘額 融券限額
7 15 936 87726

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 743 0 -6
2025/09/22 1104 0 2
2025/09/19 -1708 0 3
2025/09/18 1470 0 -54
2025/09/17 1174 0 -43

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能矽晶圓17.7▽0.2▽1.12%
競爭者 6182合晶矽晶圓29.1△0.1△0.34%
下游客戶 2409友達太陽能電池11.6▽0.05▽0.43%
下游客戶 3576聯合再生太陽能電池6.24▽0.02▽0.32%
下游客戶 6244茂迪太陽能電池17.2△0.25△1.47%
下游客戶 6443元晶太陽能電池13.65△0.6△4.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2406 國 碩

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 46
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 17
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。