MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2408 南亞科

南亞科 2408

65.70

△0.10(△0.15%)
開盤: 66.00   最高: 66.20   最低: 65.20
昨收: 65.60   買進: 65.70   賣出: 65.80
總量: 11,590   金額: 7.60億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65.7▲ 0.114
13:30:0065.665.765.7▲ 0.1744
13:24:5565.765.865.7▲ 0.11
13:24:5265.765.865.8▲ 0.22
13:24:5265.765.865.8▲ 0.21
13:24:5265.765.865.7▲ 0.12
13:24:4865.765.865.7▲ 0.11
13:24:4665.765.865.7▲ 0.11
13:24:4265.765.865.7▲ 0.12
13:24:4265.765.865.7▲ 0.11
13:24:4265.765.865.7▲ 0.11
13:24:4065.765.865.8▲ 0.21
13:24:3865.765.865.8▲ 0.21
13:24:3765.765.865.7▲ 0.15
13:24:3665.765.865.8▲ 0.21
13:24:3465.765.865.8▲ 0.22
13:24:3265.765.865.7▲ 0.12
13:24:3165.765.865.8▲ 0.22
13:24:3065.765.865.8▲ 0.21
13:24:2765.765.865.7▲ 0.11
13:24:2665.765.865.7▲ 0.11
13:24:2665.765.865.8▲ 0.21
13:24:1565.765.865.7▲ 0.12
13:23:5165.765.865.8▲ 0.22
13:23:4665.765.865.8▲ 0.21
13:23:4465.765.865.7▲ 0.11
13:23:2665.665.865.8▲ 0.22
13:23:2465.665.765.7▲ 0.13
13:23:2465.665.765.7▲ 0.17
13:23:2365.665.765.7▲ 0.14
13:23:2265.565.665.6--6
13:23:2265.565.665.6--8
13:23:2265.565.665.6--18
13:23:2265.565.665.6--9
13:23:2265.565.665.6--14
13:23:2265.565.665.6--3
13:23:2265.565.665.6--1
13:23:2265.565.665.6--1
13:23:2065.565.665.6--1
13:23:2065.565.665.5▼ 0.11
13:23:1165.565.665.5▼ 0.11
13:23:0365.565.665.5▼ 0.11
13:23:0365.565.665.5▼ 0.11
13:23:0165.565.665.6--1
13:23:0065.565.665.6--3
13:22:5865.565.665.6--1
13:22:5865.565.665.6--1
13:22:5765.565.665.5▼ 0.12
13:22:5365.565.665.6--1
13:22:5065.565.665.6--3
13:22:4965.565.665.6--1
13:22:4965.565.665.5▼ 0.12
13:22:4565.565.665.6--2
13:22:4365.565.665.5▼ 0.12
13:22:4365.565.665.5▼ 0.13
13:22:4165.565.665.6--3
13:22:3865.565.665.5▼ 0.11
13:22:3665.565.665.6--1
13:22:3565.565.665.5▼ 0.12
13:22:3465.565.665.6--1
13:22:3265.565.665.6--1
13:22:3065.565.665.6--1
13:22:2865.565.665.6--2
13:22:2765.565.665.6--4
13:22:2765.565.665.6--2
13:22:2765.565.665.5▼ 0.12
13:22:2665.565.665.5▼ 0.11
13:22:2365.565.665.5▼ 0.11
13:22:2365.565.665.5▼ 0.12
13:22:2165.565.665.5▼ 0.11
13:22:1665.565.665.5▼ 0.11
13:22:1365.565.665.6--1
13:22:1265.565.665.5▼ 0.11
13:22:1165.565.665.6--1
13:22:0965.565.665.6--2
13:22:0965.565.665.6--3
13:22:0865.565.665.5▼ 0.11
13:22:0765.565.665.5▼ 0.12
13:22:0665.565.665.6--10
13:22:0665.565.665.6--1
13:22:0465.565.665.6--1
13:22:0465.565.665.6--1
13:21:5365.565.665.6--1
13:21:4965.565.665.6--1
13:21:4765.565.665.6--2
13:21:4665.565.665.5▼ 0.11
13:21:4265.565.665.5▼ 0.11
13:21:4165.565.665.6--1
13:21:4065.565.665.6--1
13:21:3965.565.665.5▼ 0.12
13:21:3865.565.665.6--1
13:21:3765.565.665.6--3
13:21:3665.565.665.6--2
13:21:3565.565.665.6--1
13:21:3465.565.665.5▼ 0.110
13:21:3465.565.665.6--1
13:21:3265.565.665.6--1
13:21:2565.565.665.6--1
13:21:2365.565.665.5▼ 0.11
13:21:2165.565.665.6--1
13:21:2165.565.665.6--1
13:21:1365.565.665.6--1
13:21:1065.565.665.6--2
13:21:0965.565.665.6--1
13:21:0865.565.665.5▼ 0.15
13:21:0665.565.665.6--2
13:20:5265.565.665.6--1
13:20:4065.565.665.5▼ 0.110
13:20:3565.565.665.6--1
13:20:3565.565.665.6--1
13:20:3365.565.665.6--2
13:20:2765.565.665.6--8
13:20:2565.565.665.6--30
13:20:2565.565.665.6--1
13:20:2365.565.665.6--1
13:20:2165.565.665.6--1
13:20:1665.565.665.5▼ 0.12
13:20:1565.565.665.6--1
13:20:1465.565.665.6--1
13:20:1365.565.665.6--6
13:20:1365.565.665.6--8
13:20:1265.565.665.6--3
13:20:1065.565.665.6--4
13:20:1065.565.665.6--18
13:20:1065.565.665.6--2
13:20:1065.565.665.6--5
13:20:1065.565.665.6--1
13:20:1065.565.665.5▼ 0.11
13:20:1065.565.665.6--2
13:20:0965.565.665.6--2
13:20:0965.665.765.6--5
13:20:0965.665.765.6--2
13:20:0865.665.765.6--1
13:20:0865.665.765.6--6
13:20:0465.665.765.6--1
13:20:0065.665.765.6--1
13:19:5365.665.765.6--4
13:19:5265.665.765.6--2
13:19:5065.665.765.6--2
13:19:5065.665.765.6--2
13:19:4065.665.765.6--3
13:19:3865.665.765.6--1
13:19:3865.665.765.6--3
13:19:3665.665.765.6--3
13:19:3665.665.765.6--1
13:19:3565.665.765.6--3
13:19:3465.665.765.6--2
13:19:3465.665.765.6--2
13:19:3465.665.765.6--6
13:19:3465.665.765.6--5
13:19:2365.665.765.6--3
13:19:1865.665.765.7▲ 0.12
13:19:1365.665.765.6--2
13:19:1365.665.765.7▲ 0.11
13:19:0265.665.765.6--1
13:18:5665.665.765.6--1
13:18:5265.665.765.6--2
13:18:5165.665.765.6--10
13:18:4865.665.765.6--1
13:18:4665.665.765.6--1
13:18:4565.665.765.7▲ 0.11
13:18:4365.665.765.6--1
13:18:3965.665.765.6--2
13:18:3965.665.765.6--5
13:18:2765.665.765.6--4
13:18:2765.665.765.6--6
13:18:2765.665.765.6--1
13:18:2665.665.765.6--30
13:18:2265.665.765.7▲ 0.11
13:18:1965.665.765.6--1
13:18:1765.665.765.7▲ 0.11
13:18:1665.665.765.6--1
13:18:1665.665.765.6--6
13:18:1665.665.765.7▲ 0.12
13:18:1465.665.765.7▲ 0.11
13:18:1465.665.765.7▲ 0.11
13:18:1065.665.765.6--1
13:18:0865.665.765.6--2
13:18:0665.665.765.6--2
13:17:5865.665.765.7▲ 0.12
13:17:5465.665.765.7▲ 0.11
13:17:5465.665.765.6--1
13:17:4465.665.765.6--1
13:17:3965.665.765.7▲ 0.11
13:17:3765.665.765.7▲ 0.11
13:17:3465.665.765.7▲ 0.11
13:17:3465.665.765.6--2
13:17:2365.665.765.6--1
13:17:1565.665.765.6--1
13:17:1365.665.765.6--2
13:17:1365.665.765.6--1
13:17:0965.665.765.6--2
13:17:0865.665.765.6--8
13:17:0865.665.765.6--1
13:17:0865.665.765.6--2
13:17:0765.665.765.6--2
13:17:0665.665.765.7▲ 0.11
13:17:0665.665.765.6--10
13:17:0565.665.765.7▲ 0.11
13:17:0165.665.765.7▲ 0.12
13:17:0065.665.765.7▲ 0.11
13:17:0065.665.765.7▲ 0.11
13:16:5965.665.765.7▲ 0.14
13:16:5965.665.765.6--2
13:16:5765.665.765.6--1
13:16:5465.665.765.7▲ 0.12
13:16:4965.665.765.6--1
13:16:4465.665.765.6--2
13:16:4465.665.765.7▲ 0.11
13:16:4365.665.765.7▲ 0.13
13:16:4365.665.765.7▲ 0.11
13:16:4265.665.765.6--16
13:16:3365.665.765.6--2
13:16:3265.665.765.6--1
13:16:3065.665.765.7▲ 0.13
13:16:2765.665.765.7▲ 0.11
13:16:2665.665.765.7▲ 0.11
13:16:2365.665.765.7▲ 0.11
13:16:2265.665.765.7▲ 0.13
13:16:2265.665.765.7▲ 0.11
13:16:2265.665.765.6--1
13:16:1765.665.765.6--1
13:16:1565.665.765.7▲ 0.11
13:16:1465.665.765.7▲ 0.11
13:15:5365.665.765.7▲ 0.11
13:15:5365.665.765.6--2
13:15:5265.665.765.7▲ 0.11
13:15:5265.665.765.6--1
13:15:5265.665.765.7▲ 0.12
13:15:4965.665.765.6--1
13:15:4965.665.765.7▲ 0.11
13:15:4465.665.765.6--1
13:15:4165.665.765.6--3
13:15:4165.665.765.7▲ 0.13
13:15:4065.665.765.6--26
13:15:4065.665.765.6--2
13:15:2365.665.765.7▲ 0.14
13:15:2165.665.765.6--2
13:15:2165.665.765.7▲ 0.12
13:15:2065.665.765.7▲ 0.11
13:15:1965.665.765.7▲ 0.120
13:15:1365.665.765.6--1
13:15:1365.665.765.7▲ 0.11
13:15:0765.665.765.7▲ 0.11
13:15:0765.665.765.6--2
13:15:0165.665.765.6--1
13:15:0065.665.765.6--1
13:14:5465.665.765.6--1
13:14:5365.665.765.7▲ 0.11
13:14:4965.665.765.7▲ 0.11
13:14:1865.665.765.6--1
13:14:1265.665.765.6--2
13:14:0965.665.765.7▲ 0.11
13:14:0965.665.765.6--2
13:14:0465.665.765.7▲ 0.12
13:14:0465.665.765.6--3
13:14:0365.665.765.7▲ 0.14
13:14:0365.665.765.7▲ 0.116
13:14:0265.665.765.7▲ 0.110
13:14:0265.665.765.6--13
13:14:0265.665.765.6--1
13:14:0265.665.765.6--1
13:14:0265.665.765.6--7
13:14:0265.665.765.6--150
13:14:0065.665.765.7▲ 0.11
13:13:4565.665.765.7▲ 0.11
13:13:2365.665.765.7▲ 0.11
13:13:1465.665.765.7▲ 0.12
13:13:1265.665.765.6--2
13:13:0965.665.765.6--10
13:13:0765.665.765.7▲ 0.12
13:13:0565.665.765.7▲ 0.15
13:12:5965.665.765.6--1
13:12:5265.665.765.6--1
13:12:5265.665.765.6--2
13:12:5165.665.765.7▲ 0.12
13:12:4165.665.765.7▲ 0.116
13:12:4165.665.765.7▲ 0.18
13:12:4165.765.865.7▲ 0.12
13:12:4165.665.765.7▲ 0.14
13:12:4165.665.765.7▲ 0.15
13:12:4165.765.865.7▲ 0.17
13:12:3365.765.865.7▲ 0.11
13:12:3265.765.865.7▲ 0.11
13:12:2465.765.865.7▲ 0.11
13:12:0665.765.865.8▲ 0.21
13:12:0565.765.865.7▲ 0.14
13:12:0565.765.865.8▲ 0.21
13:12:0465.765.865.7▲ 0.12
13:12:0465.765.865.7▲ 0.14
13:11:5965.765.865.7▲ 0.11
13:11:5865.765.865.7▲ 0.12
13:11:5265.765.865.7▲ 0.11
13:11:5265.765.865.7▲ 0.11
13:11:4965.765.865.7▲ 0.11
13:11:4765.765.865.7▲ 0.11
13:11:4565.765.865.7▲ 0.11
13:11:3365.765.865.7▲ 0.11
13:11:0665.765.865.7▲ 0.11
13:11:0165.765.865.7▲ 0.15

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1076 459 23194 774584
融券買進 融券賣出 融券餘額 融券限額
5 33 140 774584

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -1892 143 -105
2024/04/25 896 410 689
2024/04/24 4282 83 1437
2024/04/23 -4828 24 2379
2024/04/22 -3968 -714 214

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電DRAM25.15▽0.05▽0.2%
下游客戶 4967十銓DRAM模組87.5△1.9△2.22%
下游客戶 8088品安DRAM模組44.5△0.1△0.23%
下游客戶 2353宏碁筆記型電腦44.55△0.15△0.34%
下游客戶 2357華碩筆記型電腦419△7△1.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2408 南亞科

經營能力 獲利能力
綜合評分 21 綜合評分 42
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 54
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞