MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2408 南亞科

南亞科 2408

85.50

△2.60(△3.14%)
開盤: 84.30   最高: 85.80   最低: 83.10
昨收: 82.90   買進: 85.50   賣出: 85.60
總量: 23,194   金額: 0.00億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:3985.485.685.4▲ 2.51
13:22:3985.585.685.5▲ 2.61
13:22:3885.585.685.6▲ 2.71
13:22:3885.585.685.5▲ 2.620
13:22:3785.585.685.5▲ 2.61
13:22:3285.485.585.5▲ 2.61
13:22:3285.485.685.4▲ 2.51
13:22:3285.485.585.4▲ 2.55
13:22:3285.485.585.5▲ 2.61
13:22:2685.485.585.4▲ 2.51
13:22:2485.485.585.5▲ 2.61
13:22:2385.485.585.4▲ 2.51
13:22:2385.485.685.6▲ 2.71
13:22:2385.485.585.6▲ 2.71
13:22:2385.485.585.5▲ 2.67
13:22:1985.485.585.5▲ 2.62
13:22:1985.485.585.5▲ 2.62
13:22:1785.485.585.5▲ 2.61
13:22:1785.485.585.4▲ 2.53
13:22:1785.485.585.4▲ 2.52
13:22:1785.485.585.4▲ 2.51
13:22:1385.485.585.5▲ 2.61
13:22:1085.485.585.5▲ 2.61
13:22:1085.485.585.4▲ 2.51
13:22:1085.485.585.5▲ 2.61
13:22:1085.485.585.5▲ 2.62
13:22:0585.485.585.4▲ 2.51
13:22:0585.485.585.5▲ 2.61
13:22:0385.485.585.5▲ 2.61
13:22:0385.485.585.5▲ 2.61
13:21:5885.485.585.5▲ 2.61
13:21:5685.485.585.5▲ 2.61
13:21:5685.485.585.5▲ 2.63
13:21:5585.485.585.5▲ 2.67
13:21:5585.485.585.5▲ 2.61
13:21:5385.485.585.5▲ 2.610
13:21:5185.485.585.5▲ 2.63
13:21:5085.485.585.5▲ 2.61
13:21:5085.485.585.4▲ 2.53
13:21:4985.485.585.4▲ 2.51
13:21:4685.585.685.5▲ 2.61
13:21:4685.585.685.5▲ 2.61
13:21:4085.585.685.5▲ 2.61
13:21:3885.585.685.5▲ 2.63
13:21:3885.585.685.6▲ 2.71
13:21:3885.585.685.5▲ 2.62
13:21:3885.585.685.6▲ 2.71
13:21:3785.585.685.5▲ 2.61
13:21:3185.585.685.5▲ 2.61
13:21:3185.585.685.5▲ 2.61
13:21:3185.585.685.5▲ 2.61
13:21:3085.585.685.5▲ 2.63
13:21:2785.585.685.6▲ 2.71
13:21:2685.585.685.6▲ 2.71
13:21:2585.585.685.6▲ 2.73
13:21:2485.585.685.6▲ 2.71
13:21:2485.585.685.5▲ 2.61
13:21:2485.585.685.5▲ 2.61
13:21:2385.585.685.6▲ 2.71
13:21:1885.585.685.6▲ 2.71
13:21:1885.585.685.5▲ 2.61
13:21:1485.585.685.6▲ 2.73
13:21:1285.585.685.6▲ 2.71
13:21:1285.585.685.5▲ 2.61
13:21:1285.585.685.5▲ 2.61
13:21:0985.585.685.5▲ 2.63
13:21:0985.585.685.6▲ 2.72
13:21:0885.585.685.5▲ 2.61
13:21:0885.585.685.5▲ 2.62
13:21:0785.585.685.6▲ 2.71
13:21:0585.585.685.5▲ 2.64
13:21:0285.585.685.5▲ 2.62
13:21:0185.585.685.5▲ 2.61
13:20:5785.585.685.5▲ 2.63
13:20:5685.585.685.5▲ 2.61
13:20:5585.585.685.6▲ 2.72
13:20:5285.585.685.6▲ 2.71
13:20:4985.585.685.5▲ 2.63
13:20:4685.585.685.5▲ 2.61
13:20:4085.585.685.5▲ 2.61
13:20:3785.585.685.6▲ 2.71
13:20:3685.585.685.6▲ 2.72
13:20:3285.685.785.6▲ 2.78
13:20:3285.685.785.7▲ 2.81
13:20:3185.585.685.6▲ 2.72
13:20:2985.585.685.5▲ 2.615
13:20:2985.585.685.6▲ 2.71
13:20:2985.585.685.5▲ 2.62
13:20:2085.585.685.6▲ 2.71
13:20:2085.585.685.6▲ 2.73
13:20:2085.585.685.6▲ 2.71
13:20:1585.585.685.5▲ 2.61
13:20:1585.585.685.6▲ 2.71
13:20:1485.585.685.6▲ 2.725
13:20:0985.585.685.6▲ 2.71
13:20:0485.485.685.6▲ 2.71
13:20:0485.585.685.5▲ 2.62
13:20:0485.485.585.5▲ 2.68
13:20:0285.485.585.5▲ 2.61
13:20:0085.485.585.5▲ 2.610
13:19:5785.485.585.5▲ 2.61
13:19:5685.485.585.5▲ 2.61
13:19:5485.485.585.5▲ 2.61
13:19:4985.485.585.5▲ 2.61
13:19:4985.485.585.5▲ 2.61
13:19:4385.485.585.4▲ 2.55
13:19:4285.485.585.5▲ 2.62
13:19:4185.385.485.4▲ 2.51
13:19:4185.385.485.4▲ 2.51
13:19:4185.385.485.4▲ 2.520
13:19:4185.385.485.4▲ 2.518
13:19:3685.385.485.4▲ 2.51
13:19:3685.385.485.4▲ 2.52
13:19:3685.385.485.4▲ 2.51
13:19:3585.385.485.4▲ 2.51
13:19:3585.385.485.4▲ 2.52
13:19:3485.385.485.4▲ 2.51
13:19:2785.385.485.4▲ 2.510
13:19:2385.385.485.3▲ 2.41
13:19:2085.385.485.4▲ 2.51
13:19:2085.385.485.4▲ 2.51
13:19:1585.385.485.4▲ 2.51
13:19:1585.385.485.4▲ 2.51
13:19:1585.385.485.4▲ 2.52
13:19:1485.385.485.3▲ 2.41
13:19:0985.385.485.4▲ 2.510
13:19:0785.385.485.4▲ 2.51
13:19:0785.385.485.4▲ 2.52
13:19:0785.385.485.4▲ 2.52
13:19:0485.385.485.3▲ 2.41
13:19:0085.385.485.3▲ 2.41
13:18:5785.385.485.4▲ 2.52
13:18:5585.385.485.3▲ 2.41
13:18:5185.385.485.4▲ 2.51
13:18:3285.385.485.4▲ 2.51
13:18:2685.385.485.3▲ 2.41
13:18:2485.385.485.4▲ 2.51
13:18:2385.385.485.4▲ 2.51
13:18:2085.385.485.4▲ 2.52
13:18:1985.385.485.3▲ 2.45
13:18:1985.385.485.3▲ 2.41
13:18:1985.385.485.3▲ 2.41
13:18:1485.385.485.4▲ 2.52
13:18:0785.385.485.4▲ 2.51
13:18:0485.385.485.3▲ 2.41
13:17:5885.385.485.4▲ 2.55
13:17:5885.385.485.4▲ 2.51
13:17:5785.385.485.3▲ 2.43
13:17:5485.385.485.4▲ 2.51
13:17:5485.385.485.4▲ 2.51
13:17:4285.385.485.3▲ 2.41
13:17:4185.385.485.3▲ 2.41
13:17:3585.385.485.4▲ 2.51
13:17:2985.385.485.3▲ 2.41
13:17:2385.385.485.3▲ 2.41
13:17:2385.385.485.3▲ 2.41
13:17:2285.385.485.3▲ 2.42
13:17:1385.385.485.3▲ 2.41
13:17:0785.385.485.3▲ 2.42
13:16:5985.385.485.3▲ 2.41
13:16:5685.385.485.4▲ 2.51
13:16:5185.385.485.3▲ 2.42
13:16:4985.385.485.4▲ 2.52
13:16:3985.385.485.3▲ 2.42
13:16:3385.385.485.3▲ 2.41
13:16:2385.385.485.3▲ 2.47
13:16:1985.385.485.4▲ 2.51
13:16:1885.385.485.4▲ 2.51
13:16:1785.385.485.3▲ 2.41
13:16:1485.385.485.4▲ 2.51
13:16:1485.385.485.4▲ 2.51
13:16:0985.385.485.4▲ 2.510
13:16:0685.385.485.3▲ 2.41
13:16:0385.385.485.3▲ 2.41
13:16:0185.385.485.3▲ 2.44
13:15:5685.385.485.3▲ 2.41
13:15:5385.385.485.3▲ 2.41
13:15:5085.385.485.3▲ 2.41
13:15:5085.385.485.4▲ 2.52
13:15:5085.385.485.4▲ 2.51
13:15:3985.385.485.3▲ 2.41
13:15:3985.285.385.3▲ 2.47
13:15:3985.285.385.3▲ 2.41
13:15:3985.285.385.3▲ 2.41
13:15:3885.285.385.3▲ 2.42
13:15:3885.285.385.3▲ 2.41
13:15:3785.285.385.3▲ 2.43
13:15:3485.285.385.3▲ 2.41
13:15:3485.285.385.3▲ 2.42
13:15:3485.285.385.3▲ 2.46
13:15:3485.285.385.3▲ 2.426
13:15:3485.285.385.3▲ 2.438
13:15:3485.285.385.2▲ 2.31
13:15:3485.285.385.3▲ 2.48
13:15:3485.285.385.3▲ 2.44
13:15:3285.285.385.3▲ 2.41
13:15:3085.285.385.3▲ 2.41
13:15:2985.285.385.3▲ 2.41
13:15:2885.285.385.3▲ 2.41
13:15:1985.285.385.3▲ 2.41
13:15:1485.285.385.3▲ 2.41
13:15:1485.285.385.2▲ 2.31
13:15:0685.285.385.3▲ 2.41
13:15:0385.285.385.3▲ 2.41
13:15:0185.285.385.3▲ 2.42
13:15:0085.285.385.3▲ 2.410
13:14:5285.285.385.2▲ 2.35
13:14:5085.285.385.2▲ 2.31
13:14:4885.285.385.2▲ 2.31
13:14:4385.285.385.3▲ 2.43
13:14:4285.385.485.3▲ 2.41
13:14:4085.385.485.3▲ 2.41
13:14:4085.385.485.3▲ 2.41
13:14:3885.385.485.3▲ 2.41
13:14:3585.385.485.3▲ 2.43
13:14:3185.385.485.4▲ 2.51
13:14:3085.385.485.3▲ 2.420
13:14:2985.385.485.3▲ 2.42
13:14:2885.385.485.3▲ 2.41
13:14:2785.385.485.4▲ 2.51
13:14:2485.385.485.3▲ 2.420
13:14:2485.385.485.4▲ 2.51
13:14:1685.385.485.3▲ 2.41
13:14:0985.385.485.3▲ 2.41
13:14:0985.385.485.4▲ 2.52
13:14:0885.385.485.3▲ 2.41
13:14:0785.385.485.3▲ 2.41
13:14:0685.385.485.4▲ 2.51
13:13:5885.385.485.4▲ 2.52
13:13:5085.385.485.3▲ 2.44
13:13:4885.385.485.3▲ 2.41
13:13:4585.485.585.4▲ 2.52
13:13:4585.485.585.4▲ 2.51
13:13:4385.485.585.5▲ 2.61
13:13:3885.485.585.4▲ 2.520
13:13:3785.485.585.5▲ 2.63
13:13:3785.485.585.4▲ 2.52
13:13:3685.485.585.4▲ 2.51
13:13:3485.485.585.5▲ 2.62
13:13:3285.485.585.5▲ 2.61
13:13:3085.485.585.4▲ 2.520
13:13:2785.485.585.4▲ 2.51
13:13:2685.485.585.4▲ 2.52
13:13:2085.485.585.4▲ 2.51
13:13:1585.485.585.5▲ 2.61
13:13:1285.485.585.4▲ 2.51
13:13:0985.485.585.4▲ 2.53
13:13:0685.485.585.4▲ 2.51
13:13:0685.485.585.5▲ 2.61
13:13:0685.485.585.5▲ 2.61
13:12:5785.485.585.5▲ 2.61
13:12:5585.485.585.4▲ 2.51
13:12:5585.485.585.5▲ 2.610
13:12:5585.585.685.5▲ 2.65
13:12:5285.585.685.6▲ 2.71
13:12:5285.585.685.5▲ 2.62
13:12:5285.585.685.5▲ 2.61
13:12:5185.585.685.5▲ 2.64
13:12:5085.585.685.5▲ 2.63
13:12:5085.585.685.5▲ 2.61
13:12:5085.585.685.5▲ 2.61
13:12:5085.585.685.5▲ 2.61
13:12:4985.585.685.5▲ 2.61
13:12:4985.585.685.5▲ 2.66
13:12:4685.585.685.5▲ 2.61
13:12:4685.585.685.5▲ 2.62
13:12:4585.585.685.5▲ 2.61
13:12:3885.585.685.5▲ 2.61
13:12:3385.585.685.5▲ 2.61
13:12:3385.585.685.5▲ 2.61
13:12:3185.585.685.5▲ 2.64
13:12:3185.585.685.6▲ 2.72
13:12:2885.585.685.5▲ 2.61
13:12:2885.585.685.5▲ 2.625
13:12:2685.585.685.5▲ 2.61
13:12:2685.585.685.5▲ 2.61
13:12:2585.585.685.5▲ 2.65
13:12:2085.585.685.6▲ 2.71
13:12:1985.585.685.5▲ 2.61
13:12:1385.585.685.5▲ 2.65
13:12:0585.585.685.5▲ 2.61
13:12:0485.585.685.5▲ 2.61
13:12:0085.585.685.5▲ 2.610
13:11:5285.585.685.6▲ 2.71
13:11:5185.585.685.6▲ 2.71
13:11:4585.585.685.5▲ 2.62
13:11:4585.585.685.6▲ 2.71
13:11:3885.585.685.5▲ 2.61
13:11:3785.585.685.5▲ 2.61
13:11:3285.585.685.5▲ 2.610
13:11:2485.585.685.6▲ 2.71
13:11:2085.585.685.5▲ 2.61
13:11:2085.585.685.5▲ 2.61
13:11:0985.585.685.6▲ 2.71
13:11:0585.585.685.6▲ 2.71
13:11:0485.585.685.5▲ 2.61
13:11:0385.585.685.5▲ 2.61
13:11:0085.585.685.5▲ 2.61
13:11:0085.585.685.6▲ 2.71
13:10:5685.585.685.5▲ 2.61

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
803 361 17446 774252
融券買進 融券賣出 融券餘額 融券限額
116 49 416 774252

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 -3888 -233 935
2021/05/06 176 692 -191
2021/05/05 -6591 -213 -459
2021/05/04 4618 -3496 -502
2021/05/03 -425 -5730 -776

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電DRAM33.9△3.05△9.89%
下游客戶 4967十銓DRAM模組62.7△3.8△6.45%
下游客戶 8088品安DRAM模組29.5△1.5△5.36%
下游客戶 2353宏碁筆記型電腦34.15▽0.85▽2.43%
下游客戶 2357華碩筆記型電腦391△10.5△2.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2408 南亞科

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 72
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞