MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2412 中華電

中華電 2412

153.00

△0.50(△0.33%)
開盤： 152.50   最高： 153.50   最低： 151.00
昨收： 152.50   買進： 152.50   賣出： 153.00
總量： 13,097   金額： 19.96億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:19:56159159.5159.5▲ 1.51
13:19:56159159.5159.5▲ 1.52
13:19:47159159.5159.5▲ 1.57
13:19:24159159.5159.5▲ 1.52
13:19:21159159.5159.5▲ 1.510
13:19:18159159.5159▲ 11
13:19:16159159.5159.5▲ 1.518
13:18:51159159.5159▲ 13
13:18:29159159.5159▲ 19
13:18:25159159.5159.5▲ 1.52
13:18:19159159.5159.5▲ 1.52
13:18:18159159.5159.5▲ 1.58
13:18:02159159.5159▲ 135
13:17:14159159.5159.5▲ 1.52
13:17:12159159.5159.5▲ 1.51
13:17:12159159.5159.5▲ 1.51
13:17:07159159.5159▲ 16
13:16:55159159.5159▲ 15
13:16:53159159.5159▲ 11
13:16:53159159.5159.5▲ 1.54
13:16:37159159.5159▲ 16
13:16:34159159.5159.5▲ 1.52
13:16:22159159.5159.5▲ 1.54
13:16:13159159.5159.5▲ 1.516
13:15:43159159.5159▲ 11
13:15:43159159.5159.5▲ 1.52
13:15:43159159.5159▲ 16
13:15:37159159.5159.5▲ 1.58
13:15:19159159.5159.5▲ 1.57
13:15:15159159.5159▲ 14
13:15:14159159.5159.5▲ 1.52
13:15:14159159.5159.5▲ 1.57
13:14:47159159.5159▲ 14
13:14:45159159.5159▲ 17
13:14:31159159.5159▲ 11
13:14:31159159.5159.5▲ 1.534
13:14:30159159.5159▲ 11
13:14:26159159.5159▲ 11
13:14:26159159.5159.5▲ 1.54
13:14:17159159.5159.5▲ 1.52
13:14:17159159.5159▲ 110
13:13:50159159.5159▲ 15
13:13:44159159.5159.5▲ 1.51
13:13:44159159.5159.5▲ 1.52
13:13:40159159.5159▲ 16
13:13:28159159.5159.5▲ 1.56
13:13:11159159.5159▲ 17
13:12:44159159.5159▲ 11
13:12:35159159.5159.5▲ 1.58
13:12:30159159.5159.5▲ 1.56
13:12:19159159.5159.5▲ 1.51
13:12:18159159.5159▲ 110
13:12:13159159.5159.5▲ 1.53
13:11:55159159.5159▲ 11
13:11:51159159.5159▲ 13
13:11:44159159.5159▲ 12
13:11:43159159.5159.5▲ 1.52
13:11:43159159.5159▲ 114
13:11:28159159.5159.5▲ 1.51
13:11:28159159.5159.5▲ 1.52
13:11:19159159.5159.5▲ 1.52
13:11:09159159.5159.5▲ 1.53
13:10:47159159.5159.5▲ 1.52
13:10:38159159.5159▲ 120
13:10:10159159.5159.5▲ 1.59
13:09:37159159.5159.5▲ 1.54
13:09:35159159.5159.5▲ 1.51
13:09:35159159.5159.5▲ 1.540
13:09:11159159.5159▲ 13
13:09:07159159.5159.5▲ 1.51
13:09:06159159.5159.5▲ 1.53
13:08:50159159.5159.5▲ 1.51
13:08:39159159.5159.5▲ 1.51
13:08:39159159.5159.5▲ 1.54
13:08:38159159.5159.5▲ 1.54
13:08:36159159.5159▲ 13
13:08:15159159.5159▲ 112
13:08:07159159.5159▲ 11
13:08:05159159.5159.5▲ 1.53
13:08:02159159.5159.5▲ 1.52
13:07:54159159.5159.5▲ 1.55
13:07:41159159.5159.5▲ 1.54
13:07:38159159.5159▲ 11
13:07:34159159.5159.5▲ 1.519
13:07:33159159.5159.5▲ 1.54
13:07:26159159.5159.5▲ 1.51
13:07:20159159.5159▲ 11
13:07:12159159.5159▲ 13
13:07:10159159.5159▲ 15
13:07:04159159.5159.5▲ 1.51
13:07:01159159.5159.5▲ 1.54
13:06:47159159.5159▲ 11
13:06:44159159.5159▲ 12
13:06:43159159.5159.5▲ 1.54
13:06:28159159.5159.5▲ 1.52
13:06:22159159.5159▲ 110
13:06:05159159.5159.5▲ 1.56
13:06:02159159.5159.5▲ 1.559
13:05:45159159.5159.5▲ 1.54
13:05:26159159.5159▲ 11
13:05:24159159.5159.5▲ 1.512
13:04:57159159.5159.5▲ 1.539
13:04:51159159.5159.5▲ 1.56
13:04:19159159.5159.5▲ 1.53
13:04:13159159.5159▲ 12
13:03:56159159.5159▲ 15
13:03:49159159.5159.5▲ 1.54
13:03:47159159.5159.5▲ 1.52
13:03:45159159.5159▲ 11
13:03:30159159.5159▲ 11
13:03:25159159.5159.5▲ 1.514
13:02:51159159.5159▲ 110
13:02:42159159.5159.5▲ 1.52
13:02:31159159.5159.5▲ 1.512
13:02:10159159.5159.5▲ 1.515
13:02:09159159.5159.5▲ 1.52
13:02:07159159.5159.5▲ 1.52
13:01:53159159.5159.5▲ 1.54
13:01:46159159.5159▲ 11
13:01:46159159.5159▲ 16
13:01:37159159.5159.5▲ 1.54
13:01:22159159.5159▲ 12
13:01:04159159.5159.5▲ 1.58
13:00:41159159.5159▲ 15
13:00:32159159.5159.5▲ 1.54
12:59:59159159.5159.5▲ 1.51
12:59:57159159.5159.5▲ 1.54
12:59:53159159.5159▲ 11
12:59:36159159.5159▲ 15
12:59:28159159.5159.5▲ 1.52
12:58:59159159.5159.5▲ 1.51
12:58:59159159.5159.5▲ 1.56
12:58:31159159.5159▲ 15
12:58:23159159.5159.5▲ 1.56
12:57:59159159.5159.5▲ 1.51
12:57:53159159.5159▲ 12
12:57:51159159.5159.5▲ 1.52
12:57:26159159.5159▲ 15
12:57:18159159.5159.5▲ 1.52
12:57:18159159.5159▲ 11
12:57:04159159.5159.5▲ 1.51
12:57:02159159.5159.5▲ 1.54
12:57:01159159.5159.5▲ 1.51
12:56:46159159.5159.5▲ 1.52
12:56:23159159.5159.5▲ 1.51
12:56:21159159.5159▲ 17
12:56:14159159.5159.5▲ 1.52
12:56:10159159.5159▲ 12
12:56:05159159.5159.5▲ 1.54
12:55:57159159.5159▲ 110
12:55:52159159.5159▲ 12
12:55:41159159.5159.5▲ 1.53
12:55:16159159.5159▲ 15
12:55:09159159.5159.5▲ 1.52
12:55:06159159.5159.5▲ 1.54
12:54:37159159.5159.5▲ 1.52
12:54:24159159.5159▲ 12
12:54:11159159.5159▲ 15
12:54:08159159.5159.5▲ 1.56
12:53:51159159.5159.5▲ 1.538
12:53:50159159.5159.5▲ 1.5106
12:53:50159159.5159.5▲ 1.533
12:53:50159159.5159▲ 11
12:53:50159159.5159▲ 11
12:53:50159.5160159.5▲ 1.598
12:53:48159.5160159.5▲ 1.55
12:53:44159.5160159.5▲ 1.53
12:53:37159.5160160▲ 21
12:53:32159.5160160▲ 22
12:53:28159.5160159.5▲ 1.53
12:53:23159.5160159.5▲ 1.52
12:53:16159.5160159.5▲ 1.52
12:53:12159.5160159.5▲ 1.53
12:53:10159.5160160▲ 24
12:53:06159.5160159.5▲ 1.55
12:53:00159.5160160▲ 22
12:53:00159.5160159.5▲ 1.51
12:52:55159.5160160▲ 23
12:52:28159.5160160▲ 22
12:52:27159.5160159.5▲ 1.58
12:52:26159.5160159.5▲ 1.551
12:52:14159.5160160▲ 21
12:52:13159.5160160▲ 24
12:52:01159.5160160▲ 22
12:52:01159.5160159.5▲ 1.550
12:52:01159.5160159.5▲ 1.55
12:51:55159.5160160▲ 22
12:51:35159.5160159.5▲ 1.51
12:51:23159.5160160▲ 22
12:51:18159.5160159.5▲ 1.51
12:51:14159.5160160▲ 24
12:51:05159.5160159.5▲ 1.51
12:50:57159.5160159.5▲ 1.51
12:50:57159.5160159.5▲ 1.55
12:50:51159.5160160▲ 23
12:50:35159159.5159.5▲ 1.53
12:50:35159159.5159.5▲ 1.52
12:50:34159.5160159.5▲ 1.552
12:50:34159.5160159.5▲ 1.52
12:50:34159.5160159.5▲ 1.510
12:50:34159.5160159.5▲ 1.532
12:50:34159.5160159.5▲ 1.59
12:50:34159.5160159.5▲ 1.513
12:50:34159.5160159.5▲ 1.5166
12:50:29159.5160160▲ 23
12:50:29159.5160160▲ 23
12:50:26159.5160160▲ 232
12:50:26159.5160159.5▲ 1.51
12:50:26159.5160159.5▲ 1.51
12:50:26159.5160159.5▲ 1.555
12:50:26159.5160159.5▲ 1.555
12:50:26159.5160159.5▲ 1.5200
12:50:20159.5160160▲ 21
12:50:18159.5160160▲ 22
12:50:17159.5160160▲ 21
12:50:16159.5160160▲ 24
12:50:13159.5160160▲ 22
12:49:54159.5160160▲ 22
12:49:52159.5160159.5▲ 1.55
12:49:51159.5160160▲ 21
12:49:50159.5160160▲ 21
12:49:46159.5160160▲ 23
12:49:46159.5160160▲ 22
12:49:45159.5160160▲ 22
12:49:19159.5160160▲ 25
12:49:14159.5160160▲ 22
12:49:10159.5160160▲ 21
12:49:07159.5160160▲ 24
12:48:47159.5160159.5▲ 1.55
12:48:46159.5160160▲ 21
12:48:45159.5160160▲ 21
12:48:43159.5160159.5▲ 1.53
12:48:42159.5160160▲ 22
12:48:39159.5160160▲ 21
12:48:39159.5160160▲ 22
12:48:32159.5160160▲ 24
12:48:24159.5160159.5▲ 1.55
12:48:21159.5160160▲ 21
12:48:20159.5160160▲ 24
12:48:09159.5160160▲ 22
12:48:01159.5160160▲ 22
12:47:43159.5160160▲ 23
12:47:43159.5160160▲ 216
12:47:43159.5160159.5▲ 1.512
12:47:43159159.5159.5▲ 1.510
12:47:43159159.5159.5▲ 1.51
12:47:43159159.5159.5▲ 1.51
12:47:43159159.5159.5▲ 1.519
12:47:42159159.5159.5▲ 1.513
12:47:42159159.5159▲ 11
12:47:42159159.5159▲ 11
12:47:42159159.5159.5▲ 1.51
12:47:42159159.5159.5▲ 1.51
12:47:42159159.5159.5▲ 1.53
12:47:42159159.5159.5▲ 1.54
12:47:42159159.5159.5▲ 1.51
12:47:42159159.5159.5▲ 1.55
12:47:42159159.5159.5▲ 1.53
12:47:42159159.5159.5▲ 1.53
12:47:42159159.5159.5▲ 1.560
12:47:42159159.5159.5▲ 1.51
12:47:42159159.5159▲ 15
12:47:38159159.5159.5▲ 1.51
12:47:37159159.5159.5▲ 1.52
12:47:33159159.5159.5▲ 1.52
12:47:22159159.5159.5▲ 1.52
12:47:22159159.5159.5▲ 1.54
12:47:05159159.5159.5▲ 1.52
12:47:05159159.5159.5▲ 1.51
12:47:02159159.5159.5▲ 1.51
12:47:01159159.5159.5▲ 1.53
12:46:40159159.5159.5▲ 1.51
12:46:38159159.5159.5▲ 1.52
12:46:37159159.5159.5▲ 1.56
12:46:35159159.5159.5▲ 1.53
12:46:32159159.5159.5▲ 1.514
12:46:30159159.5159.5▲ 1.55
12:46:30159159.5159.5▲ 1.548
12:46:28159159.5159▲ 11
12:46:27159159.5159.5▲ 1.52
12:46:24159159.5159.5▲ 1.52
12:46:24159159.5159.5▲ 1.54
12:46:21159159.5159.5▲ 1.51
12:46:02159159.5159.5▲ 1.55
12:45:58159159.5159▲ 11
12:45:58159159.5159▲ 11
12:45:58159159.5159.5▲ 1.55
12:45:57159159.5159.5▲ 1.52
12:45:34159159.5159.5▲ 1.51
12:45:34159159.5159.5▲ 1.52
12:45:33159159.5159.5▲ 1.51
12:45:32159159.5159▲ 15
12:45:28159159.5159.5▲ 1.52
12:45:28159159.5159▲ 11
12:45:27159159.5159.5▲ 1.52
12:45:26159159.5159.5▲ 1.54
12:45:26159159.5159▲ 11
12:45:22159159.5159.5▲ 1.51
12:45:20159159.5159.5▲ 1.53
12:45:19159159.5159.5▲ 1.58

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
48 1 699 1939361
融券買進 融券賣出 融券餘額 融券限額
0 0 16 1939361

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1362 64 12
2025/09/22 -165 -76 112
2025/09/19 151 -1547 36
2025/09/18 -517 -211 79
2025/09/17 459 -97 58

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3045台灣大電信/數據服務130.5▽0.5▽0.38%
競爭者 4904遠傳電信/數據服務113.5△0.5△0.44%
上游供應商 2359所羅門GPRS modem121△1△0.83%
上游供應商 8011台通光纖光纜16.45△0.3△1.86%
上游供應商 2427三商電系統整合22.65△0.45△2.03%
上游供應商 2453凌群系統整合52.8△0.4△0.76%
上游供應商 2468華經系統整合51.1△4.6△9.89%
上游供應商 4905台聯電系統整合84.7▽0.2▽0.24%
上游供應商 5213亞昕系統整合20.05△0.1△0.5%
上游供應商 6163華電網系統整合42.75▽1.1▽2.51%
上游供應商 6214精誠系統整合197.5△0.5△0.25%
上游供應商 2332友訊接取設備21.35△1.1△5.43%
下游客戶 3083網龍Internet相關23.35△0.45△1.97%
下游客戶 3546宇峻Internet相關74.3△0.2△0.27%
下游客戶 6111光聚晶電二Internet相關35.5----
下游客戶 6180橘子Internet相關40.45△0.2△0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2412 中華電

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 71
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 27
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。