MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 07月 27日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2412 中華電

中華電 2412

115.00

0.00(0.00%)
開盤: 115.00   最高: 115.50   最低: 114.50
昨收: 115.00   買進: 114.50   賣出: 115.00
總量: 3,612   金額: 0.00億   2021/07/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:18:59114.5115114.5▼ 0.51
13:18:59114.5115114.5▼ 0.51
13:18:59114.5115114.5▼ 0.51
13:18:47114.5115114.5▼ 0.55
13:18:37114.5115114.5▼ 0.52
13:18:30114.5115115--1
13:18:28114.5115114.5▼ 0.54
13:18:24114.5115115--1
13:18:19114.5115115--2
13:18:11114.5115114.5▼ 0.53
13:18:11114.5115114.5▼ 0.52
13:18:09114.5115114.5▼ 0.51
13:18:01114.5115115--11
13:18:00114.5115115--1
13:17:53114.5115115--1
13:17:39114.5115114.5▼ 0.52
13:17:30114.5115115--1
13:17:20114.5115115--1
13:17:10114.5115114.5▼ 0.51
13:17:00114.5115115--1
13:17:00114.5115114.5▼ 0.54
13:16:39114.5115114.5▼ 0.51
13:16:30114.5115115--1
13:16:14114.5115114.5▼ 0.52
13:16:13114.5115115--1
13:16:00114.5115115--1
13:15:43114.5115115--1
13:15:31114.5115115--1
13:15:20114.5115114.5▼ 0.51
13:15:03114.5115114.5▼ 0.52
13:15:01114.5115115--20
13:15:01114.5115115--1
13:15:00114.5115115--1
13:14:53114.5115114.5▼ 0.52
13:14:53114.5115115--1
13:14:30114.5115115--1
13:14:26114.5115114.5▼ 0.53
13:14:21114.5115114.5▼ 0.51
13:14:01114.5115115--1
13:14:00114.5115114.5▼ 0.52
13:13:58114.5115115--1
13:13:51114.5115114.5▼ 0.52
13:13:45114.5115115--1
13:13:30114.5115115--1
13:13:20114.5115114.5▼ 0.51
13:13:19114.5115114.5▼ 0.51
13:13:13114.5115115--1
13:13:00114.5115115--1
13:12:52114.5115114.5▼ 0.51
13:12:36114.5115115--1
13:12:30114.5115115--1
13:12:26114.5115114.5▼ 0.51
13:12:07114.5115114.5▼ 0.51
13:12:01114.5115114.5▼ 0.51
13:12:00114.5115115--33
13:12:00114.5115115--1
13:11:42114.5115114.5▼ 0.51
13:11:34114.5115114.5▼ 0.51
13:11:30114.5115115--1
13:11:24114.5115114.5▼ 0.52
13:11:13114.5115115--1
13:11:06114.5115114.5▼ 0.51
13:11:00114.5115115--1
13:10:37114.5115114.5▼ 0.51
13:10:36114.5115114.5▼ 0.52
13:10:36114.5115114.5▼ 0.51
13:10:30114.5115115--1
13:10:07114.5115114.5▼ 0.51
13:10:00114.5115115--1
13:09:41114.5115114.5▼ 0.51
13:09:33114.5115115--1
13:09:30114.5115115--1
13:09:13114.5115114.5▼ 0.51
13:09:00114.5115115--1
13:08:40114.5115114.5▼ 0.51
13:08:40114.5115115--1
13:08:30114.5115115--1
13:08:15114.5115114.5▼ 0.52
13:08:07114.5115114.5▼ 0.51
13:08:00114.5115115--1
13:07:36114.5115115--1
13:07:35114.5115114.5▼ 0.51
13:07:33114.5115115--1
13:07:30114.5115115--1
13:07:02114.5115114.5▼ 0.51
13:07:00114.5115115--1
13:06:46114.5115114.5▼ 0.54
13:06:46114.5115114.5▼ 0.54
13:06:30114.5115115--1
13:06:05114.5115114.5▼ 0.51
13:06:00114.5115115--1
13:05:55114.5115114.5▼ 0.55
13:05:33114.5115115--1
13:05:32114.5115114.5▼ 0.51
13:05:31114.5115115--1
13:05:28114.5115115--1
13:05:08114.5115114.5▼ 0.52
13:05:01114.5115115--1
13:04:59114.5115114.5▼ 0.51
13:04:33114.5115114.5▼ 0.51
13:04:30114.5115115--1
13:04:17114.5115115--1
13:04:01114.5115115--1
13:03:35114.5115114.5▼ 0.51
13:03:35114.5115115--35
13:03:30114.5115115--1
13:03:13114.5115115--1
13:03:09114.5115114.5▼ 0.51
13:03:00114.5115115--1
13:02:37114.5115114.5▼ 0.51
13:02:30114.5115115--1
13:02:22114.5115114.5▼ 0.51
13:02:07114.5115114.5▼ 0.51
13:02:00114.5115115--1
13:01:34114.5115114.5▼ 0.51
13:01:30114.5115115--1
13:01:25114.5115114.5▼ 0.54
13:01:00114.5115115--1
13:00:53114.5115115--1
13:00:34114.5115114.5▼ 0.51
13:00:34114.5115115--1
13:00:32114.5115114.5▼ 0.51
13:00:32114.5115114.5▼ 0.51
13:00:30114.5115115--1
13:00:07114.5115114.5▼ 0.51
13:00:00114.5115115--1
12:59:49114.5115115--2
12:59:48114.5115114.5▼ 0.58
12:59:30114.5115115--1
12:59:25114.5115115--1
12:59:11114.5115114.5▼ 0.52
12:59:00114.5115115--1
12:58:37114.5115114.5▼ 0.51
12:58:30114.5115115--1
12:58:15114.5115114.5▼ 0.55
12:58:00114.5115115--1
12:57:53114.5115115--1
12:57:33114.5115115--1
12:57:30114.5115115--1
12:57:00114.5115115--1
12:56:42114.5115114.5▼ 0.51
12:56:33114.5115115--1
12:56:30114.5115115--1
12:56:00114.5115115--1
12:55:31114.5115115--1
12:55:13114.5115114.5▼ 0.51
12:55:12114.5115114.5▼ 0.56
12:55:09114.5115114.5▼ 0.51
12:55:01114.5115115--1
12:54:44114.5115114.5▼ 0.51
12:54:31114.5115115--1
12:54:17114.5115114.5▼ 0.51
12:54:01114.5115115--1
12:53:48114.5115114.5▼ 0.51
12:53:34114.5115115--1
12:53:31114.5115115--1
12:53:15114.5115114.5▼ 0.51
12:53:13114.5115115--1
12:53:00114.5115115--1
12:52:44114.5115114.5▼ 0.51
12:52:30114.5115115--1
12:52:00114.5115115--1
12:51:30114.5115115--1
12:51:04114.5115114.5▼ 0.51
12:51:00114.5115115--1
12:50:30114.5115115--1
12:50:11114.5115115--1
12:50:00114.5115115--1
12:49:51114.5115114.5▼ 0.51
12:49:30114.5115115--1
12:49:00114.5115115--1
12:48:53114.5115115--1
12:48:43114.5115115--5
12:48:34114.5115114.5▼ 0.51
12:48:30114.5115115--1
12:48:00114.5115115--1
12:47:30114.5115115--1
12:47:30114.5115114.5▼ 0.53
12:47:00114.5115115--1
12:46:30114.5115115--1
12:46:23114.5115114.5▼ 0.55
12:46:00114.5115115--1
12:45:34114.5115114.5▼ 0.51
12:45:31114.5115115--1
12:45:01114.5115115--1
12:44:51114.5115114.5▼ 0.52
12:44:51114.5115115--1
12:44:33114.5115115--1
12:44:31114.5115115--1
12:44:16114.5115115--2
12:44:13114.5115114.5▼ 0.51
12:44:01114.5115115--1
12:43:30114.5115115--1
12:43:17114.5115115--1
12:43:00114.5115115--1
12:42:56114.5115114.5▼ 0.51
12:42:52114.5115115--1
12:42:49114.5115115--4
12:42:34114.5115115--1
12:42:30114.5115115--1
12:42:25114.5115115--1
12:42:00114.5115115--1
12:41:36114.5115114.5▼ 0.51
12:41:30114.5115115--1
12:41:00114.5115115--1
12:40:42114.5115115--5
12:40:30114.5115115--1
12:40:13114.5115115--1
12:40:11114.5115115--1
12:40:00114.5115115--1
12:39:30114.5115115--1
12:39:04114.5115115--1
12:39:00114.5115115--1
12:38:30114.5115115--1
12:38:30114.5115114.5▼ 0.54
12:38:04114.5115115--1
12:38:00114.5115115--1
12:37:30114.5115115--1
12:37:00114.5115115--1
12:36:55114.5115115--1
12:36:30114.5115115--1
12:36:00114.5115115--1
12:35:53114.5115115--1
12:35:34114.5115115--1
12:35:31114.5115115--1
12:35:31114.5115115--1
12:35:01114.5115115--1
12:34:47114.5115115--9
12:34:30114.5115115--1
12:34:01114.5115115--4
12:34:00114.5115115--1
12:33:30114.5115115--1
12:33:00114.5115115--1
12:32:30114.5115115--1
12:32:09114.5115115--1
12:32:00114.5115115--1
12:31:55114.5115114.5▼ 0.54
12:31:43114.5115115--1
12:31:30114.5115115--1
12:31:00114.5115115--1
12:30:30114.5115115--1
12:30:01114.5115115--1
12:30:00114.5115115--1
12:29:59114.5115115--1
12:29:43114.5115115--1
12:29:30114.5115115--1
12:29:06114.5115115--1
12:29:00114.5115115--1
12:28:30114.5115115--1
12:28:00114.5115115--1
12:27:45114.5115114.5▼ 0.53
12:27:30114.5115115--1
12:27:00114.5115115--1
12:26:56114.5115115--1
12:26:43114.5115114.5▼ 0.56
12:26:38114.5115114.5▼ 0.52
12:26:30114.5115115--1
12:26:00114.5115115--1
12:25:53114.5115114.5▼ 0.51
12:25:31114.5115115--1
12:25:20114.5115115--1
12:25:01114.5115115--1
12:24:31114.5115115--1
12:24:01114.5115115--1
12:23:30114.5115115--1
12:23:18114.5115115--1
12:23:00114.5115115--1
12:22:50114.5115114.5▼ 0.51
12:22:30114.5115115--1
12:22:28114.5115115--1
12:22:03114.5115115--1
12:22:00114.5115115--1
12:21:37114.5115114.5▼ 0.51
12:21:30114.5115115--1
12:21:26114.5115115--1
12:21:00114.5115115--1
12:20:58114.5115115--1
12:20:30114.5115115--1
12:20:00114.5115115--1
12:19:39114.5115114.5▼ 0.551
12:19:30114.5115115--1
12:19:14114.5115115--1
12:19:00114.5115115--1
12:18:30114.5115115--1
12:18:15114.5115114.5▼ 0.54
12:18:00114.5115115--1
12:17:58114.5115115--1
12:17:46114.5115114.5▼ 0.53
12:17:39114.5115115--1
12:17:30114.5115115--1
12:17:23114.5115114.5▼ 0.54
12:17:00114.5115115--1
12:16:35114.5115115--1
12:16:30114.5115115--1
12:16:00114.5115115--1
12:15:31114.5115115--1
12:15:01114.5115115--1
12:14:31114.5115115--1
12:14:06114.5115115--1
12:14:00114.5115115--1

資券變化

單位:張數  2021/07/26
融資買進 融資賣出 融資餘額 融資限額
72 64 707 1939361
融券買進 融券賣出 融券餘額 融券限額
0 0 23 1939361

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/07/26 -797 -6 35
2021/07/23 2190 4 63
2021/07/22 3981 14 225
2021/07/21 1447 14 921
2021/07/20 1330 -59 -10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3045台灣大電信/數據服務103.5▽0.5▽0.48%
競爭者 3682亞太電電信/數據服務8.21▽0.03▽0.36%
競爭者 4904遠傳電信/數據服務61.1▽0.5▽0.81%
上游供應商 2359所羅門GPRS modem17.3△0.5△2.98%
上游供應商 8011台通光纖光纜18△0.65△3.75%
上游供應商 2427三商電系統整合11.15△0.1△0.9%
上游供應商 2453凌群系統整合26.3△0.45△1.74%
上游供應商 2468華經系統整合13.3▽0.05▽0.37%
上游供應商 4905台聯電系統整合53.3▽0.2▽0.37%
上游供應商 5213亞昕系統整合23.7▽0.05▽0.21%
上游供應商 6163華電網系統整合18.4△0.5△2.79%
上游供應商 6214精誠系統整合86.8▽0.6▽0.69%
上游供應商 2332友訊接取設備20.15▽0.45▽2.18%
下游客戶 3083網龍Internet相關51.5△0.1△0.19%
下游客戶 3546宇峻Internet相關91.5△0.6△0.66%
下游客戶 6111大宇資Internet相關79△0.9△1.15%
下游客戶 6180橘子Internet相關64.7△0.4△0.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2412 中華電

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 53 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞