| 14:30:00 | -- | -- | 29.85 | ▲ 0.15 | 1 |
| 13:10:56 | 29.6 | 29.8 | 29.7 | -- | 1 |
| 12:51:01 | 29.7 | 29.8 | 29.7 | -- | 2 |
| 12:47:20 | 29.55 | 29.8 | 29.7 | -- | 1 |
| 12:47:20 | 29.55 | 29.7 | 29.75 | ▲ 0.05 | 1 |
| 12:47:20 | 29.55 | 29.7 | 29.7 | -- | 2 |
| 12:46:36 | 29.55 | 29.7 | 29.5 | ▼ 0.2 | 3 |
| 12:45:59 | 29.55 | 29.7 | 29.55 | ▼ 0.15 | 2 |
| 12:44:59 | 29.7 | 29.8 | 29.45 | ▼ 0.25 | 1 |
| 12:44:59 | 29.7 | 29.8 | 29.5 | ▼ 0.2 | 3 |
| 12:44:59 | 29.7 | 29.8 | 29.65 | ▼ 0.05 | 1 |
| 12:44:59 | 29.7 | 29.8 | 29.7 | -- | 2 |
| 12:43:28 | 29.7 | 29.75 | 29.7 | -- | 1 |
| 12:37:34 | 29.7 | 29.85 | 29.7 | -- | 5 |
| 12:28:53 | 29.75 | 29.75 | 29.75 | ▲ 0.05 | 1 |
| 12:28:47 | 29.8 | 29.9 | 29.8 | ▲ 0.1 | 1 |
| 12:27:35 | 29.85 | 29.9 | 29.85 | ▲ 0.15 | 4 |
| 12:24:33 | 29.85 | 29.95 | 29.85 | ▲ 0.15 | 2 |
| 12:23:13 | 29.9 | 30 | 29.9 | ▲ 0.2 | 2 |
| 12:22:07 | 29.95 | 30 | 29.95 | ▲ 0.25 | 6 |
| 12:21:47 | 29.95 | 30.05 | 30 | ▲ 0.3 | 1 |
| 12:21:37 | 29.95 | 30.05 | 30 | ▲ 0.3 | 8 |
| 12:21:36 | 29.95 | 30.05 | 30 | ▲ 0.3 | 2 |
| 12:20:03 | 30 | 30.05 | 30.05 | ▲ 0.35 | 3 |
| 12:19:55 | 30 | 30 | 30 | ▲ 0.3 | 1 |
| 12:19:38 | 29.95 | 30 | 30 | ▲ 0.3 | 3 |
| 12:19:38 | 29.95 | 30 | 30 | ▲ 0.3 | 5 |
| 12:19:09 | 29.95 | 30 | 30 | ▲ 0.3 | 1 |
| 12:18:38 | 29.95 | 30 | 30 | ▲ 0.3 | 1 |
| 12:18:38 | 29.9 | 29.95 | 29.95 | ▲ 0.25 | 4 |
| 12:18:04 | 29.85 | 29.9 | 29.9 | ▲ 0.2 | 8 |
| 12:17:22 | 29.85 | 29.9 | 29.9 | ▲ 0.2 | 1 |
| 12:17:22 | 29.85 | 29.9 | 29.9 | ▲ 0.2 | 1 |
| 12:17:22 | 29.8 | 29.85 | 29.85 | ▲ 0.15 | 6 |
| 12:17:03 | 29.8 | 29.85 | 29.8 | ▲ 0.1 | 1 |
| 12:16:52 | 29.75 | 29.8 | 29.8 | ▲ 0.1 | 8 |
| 12:16:36 | 29.7 | 29.75 | 29.75 | ▲ 0.05 | 7 |
| 12:16:36 | 29.65 | 29.7 | 29.7 | -- | 5 |
| 12:16:16 | 29.55 | 29.65 | 29.65 | ▼ 0.05 | 2 |
| 12:15:51 | 29.65 | 29.7 | 29.55 | ▼ 0.15 | 2 |
| 12:15:51 | 29.65 | 29.7 | 29.6 | ▼ 0.1 | 2 |
| 12:15:51 | 29.65 | 29.7 | 29.65 | ▼ 0.05 | 1 |
| 12:13:38 | 29.65 | 29.7 | 29.65 | ▼ 0.05 | 1 |
| 12:09:54 | 29.55 | 29.6 | 29.6 | ▼ 0.1 | 6 |
| 11:53:33 | 29.7 | 29.85 | 29.8 | ▲ 0.1 | 2 |
| 11:53:33 | 29.7 | 29.85 | 29.8 | ▲ 0.1 | 9 |
| 11:44:31 | 29.55 | 29.7 | 29.7 | -- | 4 |
| 11:39:27 | 29.45 | 29.65 | 29.65 | ▼ 0.05 | 23 |
| 11:31:57 | 29.6 | 29.75 | 29.75 | ▲ 0.05 | 1 |
| 11:31:57 | 29.85 | 29.9 | 29.85 | ▲ 0.15 | 17 |
| 11:31:56 | 29.55 | 29.8 | 29.85 | ▲ 0.15 | 16 |
| 11:30:32 | 29.6 | 29.8 | 29.8 | ▲ 0.1 | 27 |
| 11:29:33 | 29.7 | 29.75 | 29.75 | ▲ 0.05 | 20 |
| 11:28:03 | 29.6 | 29.75 | 29.7 | -- | 39 |
| 11:26:05 | 29.45 | 29.65 | 29.65 | ▼ 0.05 | 20 |
| 11:25:32 | 29.45 | 29.55 | 29.55 | ▼ 0.15 | 5 |
| 11:25:32 | 29.3 | 29.35 | 29.55 | ▼ 0.15 | 42 |
| 11:18:03 | 29.25 | 29.35 | 29.35 | ▼ 0.35 | 15 |
| 11:01:17 | 29.25 | 29.45 | 29.2 | ▼ 0.5 | 56 |
| 10:46:59 | 29.15 | 29.25 | 29.15 | ▼ 0.55 | 6 |
| 10:46:07 | 29.15 | 29.2 | 29.2 | ▼ 0.5 | 6 |
| 10:46:07 | 29.15 | 29.2 | 29.2 | ▼ 0.5 | 65 |
| 10:39:32 | 29.25 | 29.4 | 29.4 | ▼ 0.3 | 8 |
| 10:39:28 | 29.35 | 29.45 | 29.3 | ▼ 0.4 | 49 |
| 10:15:09 | 29.5 | 29.55 | 29.6 | ▼ 0.1 | 1 |
| 10:09:45 | 29.5 | 29.55 | 29.55 | ▼ 0.15 | 5 |
| 10:03:36 | 29.55 | 29.7 | 29.55 | ▼ 0.15 | 5 |
| 09:59:54 | 29.55 | 29.7 | 29.55 | ▼ 0.15 | 5 |
| 09:44:01 | 29.55 | 29.7 | 29.8 | ▲ 0.1 | 5 |
| 09:42:42 | 29.45 | 29.7 | 29.7 | -- | 48 |
| 09:30:00 | 29.45 | 29.65 | 29.65 | ▼ 0.05 | 4 |
| 09:29:46 | 29.45 | 29.65 | 29.65 | ▼ 0.05 | 5 |
| 09:23:54 | 29.5 | 29.7 | 29.6 | ▼ 0.1 | 5 |
| 09:21:40 | 29.6 | 29.7 | 29.6 | ▼ 0.1 | 1 |
| 09:21:40 | 29.65 | 29.7 | 29.65 | ▼ 0.05 | 6 |
| 09:14:52 | 29.5 | 29.75 | 29.75 | ▲ 0.05 | 5 |
| 09:14:40 | 29.5 | 29.7 | 29.7 | -- | 8 |
|
|
設為首頁
