MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2415 錩新

錩新 2415

40.15

▽0.40(▽0.99%)
開盤: 40.55   最高: 40.55   最低: 39.70
昨收: 40.55   買進: 40.20   賣出: 40.30
總量: 131   金額: 0.05億   2022/01/20 13:24:27
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:263939.239▼ 1.22
13:23:593939.0539.05▼ 1.152
13:23:593939.0539.05▼ 1.151
13:23:4239.0539.239.05▼ 1.152
13:21:103939.239▼ 1.23
13:21:063939.239▼ 1.21
13:20:053939.0539▼ 1.25
13:18:1139.0539.1539.05▼ 1.151
13:17:5039.0539.1539.05▼ 1.151
13:16:4239.0539.139.1▼ 1.11
13:16:423939.0539.05▼ 1.151
13:16:363939.0539.05▼ 1.152
13:14:393939.0539.05▼ 1.151
13:13:3339.0539.139.05▼ 1.152
13:13:0839.0539.239.05▼ 1.151
13:10:0139.1539.339.15▼ 1.051
13:09:5439.1539.239.3▼ 0.91
13:09:5439.1539.239.2▼ 11
13:09:373939.139.15▼ 1.052
13:09:373939.139.1▼ 1.11
13:06:363939.139▼ 1.24
13:06:343939.139▼ 1.23
13:05:303939.0539▼ 1.22
13:04:3839.0539.139.05▼ 1.151
13:02:523939.0539.05▼ 1.154
13:01:183939.0539▼ 1.210
13:00:4939.0539.139.05▼ 1.152
12:59:4739.0539.139.05▼ 1.154
12:50:5939.139.1539.1▼ 1.11
12:50:4639.139.1539.1▼ 1.11
12:48:3139.139.339.1▼ 1.11
12:40:323939.239▼ 1.22
12:40:013939.139▼ 1.211
12:37:343939.139▼ 1.22
12:37:213939.139▼ 1.22
12:35:513939.139▼ 1.26
12:35:2039.0539.139.05▼ 1.151
12:34:5339.0539.139.05▼ 1.151
12:31:0139.0539.139.1▼ 1.11
12:30:0939.0539.139.1▼ 1.11
12:25:5339.1539.239.15▼ 1.051
12:25:5239.1539.239.15▼ 1.051
12:25:4239.1539.239.15▼ 1.051
12:25:3439.1539.239.15▼ 1.051
12:23:3539.0539.1539.15▼ 1.051
12:22:3439.0539.1539.05▼ 1.151
12:13:333939.0539.05▼ 1.151
12:11:3139.0539.239.05▼ 1.154
12:08:1939.0539.239.05▼ 1.151
12:01:493939.0539.05▼ 1.151
11:59:413939.0539.05▼ 1.151
11:58:293939.0539.05▼ 1.151
11:58:173939.0539.05▼ 1.151
11:58:073939.0539.05▼ 1.152
11:57:283939.0539.05▼ 1.151
11:57:083939.0539▼ 1.21
11:55:373939.0539▼ 1.21
11:54:153939.139▼ 1.22
11:50:4239.0539.139▼ 1.229
11:50:4239.0539.139.05▼ 1.151
11:49:0239.0539.139.05▼ 1.151
11:48:4839.0539.139.05▼ 1.151
11:48:4839.0539.139.05▼ 1.152
11:48:4539.0539.139.05▼ 1.152
11:46:0039.0539.1539.05▼ 1.152
11:39:5839.0539.139.1▼ 1.11
11:36:1339.0539.139.1▼ 1.11
11:35:1639.139.239.1▼ 1.11
11:33:3339.139.239.1▼ 1.11
11:33:2639.139.239.1▼ 1.11
11:27:0239.139.239.1▼ 1.11
11:27:0239.139.239.1▼ 1.11
11:22:0639.139.239.1▼ 1.11
11:20:0739.139.2539.1▼ 1.11
11:18:4539.0539.1539.05▼ 1.151
11:17:3739.0539.1539.05▼ 1.152
11:14:1839.0539.1539.05▼ 1.153
11:14:1439.139.239.1▼ 1.12
11:14:1439.139.239.1▼ 1.12
11:14:1439.139.239.1▼ 1.12
11:14:1439.139.239.1▼ 1.16
11:14:1439.139.239.1▼ 1.15
11:12:2039.139.2539.1▼ 1.12
11:12:1539.1539.2539.15▼ 1.055
11:12:1539.1539.2539.15▼ 1.056
10:41:0239.1539.2539.15▼ 1.051
10:39:5239.139.1539.15▼ 1.052
10:38:1739.1539.2539.15▼ 1.052
10:37:3839.1539.3539.15▼ 1.053
10:33:1539.1539.239.15▼ 1.051
10:29:5039.239.339.2▼ 12
10:28:5539.1539.239.2▼ 12
10:28:4139.1539.239.15▼ 1.051
10:23:4639.139.339.1▼ 1.11
10:23:3639.239.339.2▼ 14
10:21:2939.239.3539.2▼ 12
10:17:1639.2539.439.25▼ 0.952
10:11:4139.439.4539.4▼ 0.83
10:06:5739.239.3539.35▼ 0.851
09:55:1639.139.239.2▼ 11
09:55:1639.139.239.2▼ 14
09:52:2439.139.1539.15▼ 1.052
09:52:1039.139.1539.15▼ 1.051
09:52:1039.1539.239.15▼ 1.051
09:52:1039.1539.239.2▼ 11
09:49:0239.1539.239.15▼ 1.051
09:48:2539.139.339.1▼ 1.13
09:47:3239.139.2539.25▼ 0.951
09:44:0539.239.439.2▼ 12
09:44:0539.239.439.2▼ 12
09:44:0139.2539.439.25▼ 0.952
09:38:4039.239.4539.2▼ 14
09:26:4439.139.4539.1▼ 1.11
09:24:2339.139.4539.1▼ 1.120
09:24:0739.139.4539.1▼ 1.11
09:23:4639.239.539.1▼ 1.120
09:23:4639.239.539.2▼ 11
09:22:1138.83939▼ 1.22
09:22:083939.4539▼ 1.21
09:22:0339.139.539▼ 1.29
09:22:0339.139.539.05▼ 1.153
09:22:0339.139.539.1▼ 1.11
09:21:5439.2539.5539.25▼ 0.952
09:21:3439.439.8539.2▼ 17
09:21:3439.439.8539.25▼ 0.951
09:21:3439.439.8539.3▼ 0.911
09:21:3439.439.8539.35▼ 0.853
09:21:3439.439.8539.4▼ 0.82
09:20:5239.439.739.4▼ 0.81
09:20:1339.539.739.5▼ 0.73
09:20:1339.5539.739.55▼ 0.653
09:16:3239.5539.739.7▼ 0.52
09:13:5339.5539.739.55▼ 0.651
09:13:5039.639.939.6▼ 0.61
09:13:4539.6539.939.65▼ 0.551
09:12:0339.74039.7▼ 0.51
09:10:3539.84039.8▼ 0.42
09:10:3539.854039.85▼ 0.351
09:08:2439.9540.239.95▼ 0.251
09:08:244040.240▼ 0.21
09:06:014040.240▼ 0.21
09:05:524040.240▼ 0.21
09:01:3639.5539.839.8▼ 0.412
09:00:06----39.8▼ 0.44

資券變化

單位:張數  2022/01/20
融資買進 融資賣出 融資餘額 融資限額
31 4 3085 20000
融券買進 融券賣出 融券餘額 融券限額
0 0 24 20000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 -80 0 0
2022/01/20 -64 0 0
2022/01/19 -11 0 0
2022/01/18 -23 0 0
2022/01/17 46 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2442新美齊音響設備及零件12.7△0.25△2.01%
競爭者 2497怡利電音響設備及零件81.1△5.1△6.71%
競爭者 6222上揚音響設備及零件14.7----
上游供應商 2002中鋼鐵板34.15△0.1△0.29%
上游供應商 2031新光鋼鐵板54.4△0.7△1.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2415 錩新

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞