MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2419 仲琦

仲琦 2419

31.80

△0.95(△3.08%)
開盤: 31.00   最高: 31.80   最低: 30.90
昨收: 30.85   買進: 31.75   賣出: 31.80
總量: 1,575   金額: 0.49億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.8▲ 0.9513
13:30:0031.831.8531.8▲ 0.95141
13:23:4931.631.731.6▲ 0.751
13:23:2931.631.731.7▲ 0.851
13:23:2931.6531.731.65▲ 0.82
13:23:1331.6531.731.7▲ 0.851
13:22:5031.6531.731.7▲ 0.851
13:21:4431.631.731.7▲ 0.851
13:21:4431.6531.731.65▲ 0.84
13:21:3331.6531.731.7▲ 0.851
13:21:2031.6531.731.7▲ 0.851
13:20:4631.6531.731.7▲ 0.851
13:20:2831.6531.731.65▲ 0.81
13:20:1431.631.6531.65▲ 0.81
13:19:5431.6531.731.65▲ 0.81
13:19:5131.6531.731.65▲ 0.81
13:19:3331.6531.731.65▲ 0.82
13:18:5031.631.6531.65▲ 0.83
13:18:5031.631.6531.65▲ 0.81
13:18:0531.631.6531.65▲ 0.81
13:17:4931.631.6531.65▲ 0.81
13:17:3331.631.6531.65▲ 0.81
13:17:0331.631.6531.6▲ 0.751
13:17:0031.631.6531.65▲ 0.81
13:16:3231.631.6531.65▲ 0.81
13:15:1231.631.6531.6▲ 0.751
13:15:0231.6531.731.65▲ 0.83
13:14:3631.6531.731.65▲ 0.81
13:14:3531.6531.731.65▲ 0.81
13:14:2831.6531.731.65▲ 0.83
13:14:2831.6531.731.65▲ 0.81
13:14:1231.6531.731.65▲ 0.84
13:14:0031.6531.731.7▲ 0.852
13:13:2631.6531.731.7▲ 0.855
13:13:2531.6531.731.7▲ 0.851
13:13:1831.6531.731.7▲ 0.854
13:13:1131.6531.731.7▲ 0.851
13:13:0131.6531.731.65▲ 0.810
13:13:0031.6531.731.7▲ 0.851
13:12:5631.6531.731.7▲ 0.851
13:12:5131.6531.731.7▲ 0.852
13:12:4531.6531.731.7▲ 0.851
13:12:4031.6531.731.7▲ 0.851
13:12:2531.6531.731.7▲ 0.851
13:12:0831.6531.731.7▲ 0.851
13:11:5531.6531.731.7▲ 0.851
13:11:3831.6531.731.7▲ 0.852
13:11:2031.6531.731.7▲ 0.855
13:11:1931.6531.731.7▲ 0.851
13:11:1731.6531.731.7▲ 0.852
13:11:1031.6531.731.7▲ 0.851
13:11:0231.6531.731.7▲ 0.852
13:10:5431.6531.731.7▲ 0.851
13:10:4431.6531.731.7▲ 0.852
13:10:4031.6531.731.7▲ 0.851
13:10:2331.6531.731.7▲ 0.851
13:10:2231.6531.731.7▲ 0.851
13:10:1131.6531.7531.75▲ 0.91
13:09:5831.731.7531.7▲ 0.851
13:09:5831.631.7531.6▲ 0.751
13:09:5831.631.731.7▲ 0.8510
13:09:4331.631.6531.65▲ 0.81
13:09:4031.631.6531.6▲ 0.752
13:09:2831.631.6531.65▲ 0.81
13:09:0831.631.6531.6▲ 0.752
13:09:0531.631.6531.65▲ 0.81
13:09:0031.631.6531.65▲ 0.82
13:09:0031.631.6531.6▲ 0.751
13:08:5731.631.6531.65▲ 0.81
13:08:4731.5531.631.6▲ 0.752
13:08:4731.5531.631.6▲ 0.7510
13:08:4331.5531.631.6▲ 0.752
13:08:3931.531.631.6▲ 0.751
13:08:2431.4531.631.6▲ 0.755
13:07:5631.4531.631.6▲ 0.751
13:07:5631.4531.5531.55▲ 0.76
13:07:5631.4531.5531.55▲ 0.72
13:07:5631.4531.531.5▲ 0.65164
13:07:5631.4531.531.5▲ 0.652
13:07:5631.4531.531.5▲ 0.6550
13:06:5331.4531.531.45▲ 0.61
13:05:5431.4531.531.45▲ 0.61
13:04:5731.431.4531.45▲ 0.61
13:04:5531.431.4531.45▲ 0.61
13:04:2031.431.4531.45▲ 0.61
13:03:5231.431.4531.45▲ 0.61
13:03:1331.4531.531.4▲ 0.551
13:03:1331.4531.531.45▲ 0.63
13:03:1031.431.531.5▲ 0.653
13:03:1031.431.4531.45▲ 0.613
13:03:1031.3531.431.4▲ 0.5571
13:03:1031.3531.431.4▲ 0.552
13:03:1031.3531.431.4▲ 0.5512
13:03:1031.3531.431.4▲ 0.5526
13:03:1031.3531.431.4▲ 0.5526
13:03:1031.3531.431.4▲ 0.5515
13:03:0431.3531.431.4▲ 0.551
13:02:4131.3531.431.4▲ 0.554
13:02:2331.3531.431.4▲ 0.551
13:02:1631.3531.431.4▲ 0.552
13:02:1631.3531.431.4▲ 0.556
13:02:1331.3531.431.4▲ 0.5510
13:01:5131.3531.431.4▲ 0.554
13:01:3831.3531.431.35▲ 0.51
13:01:0531.3531.431.35▲ 0.51
13:00:3931.3531.431.4▲ 0.552
13:00:3031.3531.431.4▲ 0.5530
13:00:2331.3531.431.35▲ 0.51
13:00:1431.3531.431.35▲ 0.51
13:00:0731.3531.431.35▲ 0.51
12:58:5531.3531.431.4▲ 0.551
12:57:3431.3531.431.35▲ 0.51
12:57:1231.3531.431.35▲ 0.51
12:57:0931.3531.431.35▲ 0.51
12:56:4931.3531.431.35▲ 0.51
12:53:4531.3531.431.35▲ 0.51
12:52:2131.3531.431.4▲ 0.551
12:52:2031.3531.431.35▲ 0.52
12:51:5631.3531.431.35▲ 0.51
12:51:4631.3531.431.35▲ 0.510
12:51:1831.3531.431.35▲ 0.51
12:49:3731.3531.431.35▲ 0.53
12:48:1131.3531.431.35▲ 0.52
12:47:5231.3531.431.4▲ 0.551
12:47:4231.331.431.4▲ 0.551
12:46:0231.331.431.4▲ 0.552
12:45:2631.331.3531.35▲ 0.52
12:44:5631.331.3531.35▲ 0.578
12:44:1931.2531.331.3▲ 0.451
12:42:0431.2531.331.3▲ 0.451
12:41:4431.2531.3531.25▲ 0.42
12:39:0331.2531.331.3▲ 0.451
12:37:3531.331.3531.3▲ 0.451
12:37:0031.2531.331.3▲ 0.451
12:37:0031.2531.331.3▲ 0.451
12:36:5731.331.3531.3▲ 0.453
12:35:2331.2531.331.3▲ 0.452
12:33:4931.331.3531.3▲ 0.454
12:33:2531.331.3531.3▲ 0.4515
12:32:3431.331.3531.35▲ 0.51
12:31:5431.331.3531.3▲ 0.451
12:28:0931.331.3531.3▲ 0.456
12:20:2231.331.3531.35▲ 0.51
12:18:3831.331.3531.35▲ 0.51
12:14:3731.2531.3531.35▲ 0.53
12:10:5431.2531.331.3▲ 0.452
12:10:5231.331.3531.3▲ 0.4513
12:10:2331.331.3531.3▲ 0.451
12:10:1431.331.3531.3▲ 0.451
12:10:0931.2531.331.3▲ 0.4511
12:10:0931.2531.331.3▲ 0.451
12:10:0931.2531.331.3▲ 0.451
12:08:3631.231.2531.25▲ 0.41
12:03:0631.331.3531.3▲ 0.451
12:02:4931.331.3531.3▲ 0.451
12:01:5631.331.3531.35▲ 0.54
12:01:1231.331.3531.35▲ 0.51
12:00:4131.2531.331.3▲ 0.4516
11:58:3431.2531.331.2▲ 0.355
11:58:3431.2531.331.25▲ 0.45
11:57:3731.231.331.3▲ 0.455
11:56:0831.331.3531.3▲ 0.457
11:54:2631.331.3531.3▲ 0.452
11:53:1331.331.3531.3▲ 0.452
11:52:5931.331.3531.3▲ 0.451
11:51:5631.331.3531.3▲ 0.451
11:51:4331.331.3531.35▲ 0.515
11:50:4231.331.3531.35▲ 0.57
11:49:0231.331.3531.3▲ 0.451
11:48:2231.331.3531.3▲ 0.451
11:47:3931.331.3531.3▲ 0.451
11:46:5831.331.3531.3▲ 0.452
11:45:3531.331.3531.3▲ 0.452
11:40:0931.2531.331.3▲ 0.451
11:39:4931.2531.331.3▲ 0.451
11:39:4631.2531.331.3▲ 0.451
11:33:5131.231.331.3▲ 0.4517
11:32:4831.231.2531.25▲ 0.47
11:32:4831.231.2531.25▲ 0.41
11:32:3531.231.2531.25▲ 0.45
11:31:0831.231.2531.25▲ 0.41
11:29:5331.1531.231.2▲ 0.353
11:24:0031.1531.231.2▲ 0.352
11:20:2631.1531.231.2▲ 0.352
11:18:3631.1531.231.2▲ 0.351
11:18:0231.1531.231.2▲ 0.351
11:13:2831.231.2531.2▲ 0.354
11:13:2831.231.2531.2▲ 0.353
11:13:1231.231.2531.2▲ 0.351
11:09:3531.231.2531.2▲ 0.351
11:08:5131.231.2531.2▲ 0.351
11:07:5431.231.2531.2▲ 0.351
11:07:4631.231.2531.2▲ 0.351
11:07:0031.231.2531.2▲ 0.351
11:01:0831.231.2531.2▲ 0.351
11:01:0631.231.2531.2▲ 0.355
11:00:0931.231.2531.2▲ 0.352
10:59:2231.231.2531.2▲ 0.353
10:57:2131.1531.231.2▲ 0.354
10:49:2031.131.231.2▲ 0.352
10:43:2331.131.2531.1▲ 0.251
10:42:4531.131.2531.1▲ 0.251
10:42:2531.131.1531.1▲ 0.251
10:40:3231.131.1531.15▲ 0.35
10:39:3831.131.231.1▲ 0.251
10:39:1131.0531.131.1▲ 0.253
10:39:1131.0531.131.1▲ 0.253
10:39:1131.0531.131.1▲ 0.252
10:39:1131.0531.131.1▲ 0.252
10:39:1131.0531.131.1▲ 0.259
10:39:1131.231.2531.1▲ 0.259
10:39:1131.231.2531.15▲ 0.311
10:39:1131.231.2531.2▲ 0.3511
10:37:0231.231.2531.2▲ 0.352
10:36:3831.231.2531.2▲ 0.351
10:33:5931.2531.331.25▲ 0.412
10:30:2731.2531.331.25▲ 0.41
10:27:4131.2531.3531.35▲ 0.51
10:26:0331.2531.331.35▲ 0.51
10:26:0331.2531.331.3▲ 0.451
10:24:0831.2531.3531.35▲ 0.51
10:19:4931.2531.3531.25▲ 0.46
10:18:0331.2531.3531.35▲ 0.51
10:17:5431.2531.3531.35▲ 0.51
10:16:2031.331.3531.3▲ 0.453
10:16:1331.2531.331.3▲ 0.458
10:15:1831.231.2531.25▲ 0.418
10:14:5331.231.2531.2▲ 0.351
10:10:3731.231.2531.25▲ 0.42
10:09:1731.231.2531.2▲ 0.352
10:09:0231.231.2531.2▲ 0.352
10:07:4031.231.2531.2▲ 0.351
10:06:1531.231.2531.2▲ 0.351
10:01:0431.231.2531.2▲ 0.354
10:00:5931.231.2531.2▲ 0.351
09:59:1331.231.2531.25▲ 0.41
09:56:4831.231.2531.25▲ 0.41
09:55:3431.231.2531.2▲ 0.351
09:54:5031.1531.231.2▲ 0.351
09:53:4831.231.2531.2▲ 0.352
09:52:4231.231.2531.2▲ 0.352
09:50:4631.231.2531.2▲ 0.351
09:45:1531.2531.331.25▲ 0.42
09:45:0131.2531.3531.25▲ 0.45
09:43:1431.331.3531.3▲ 0.452
09:43:1431.2531.331.3▲ 0.451
09:43:1331.331.3531.3▲ 0.451
09:43:1331.2531.331.3▲ 0.451
09:42:3331.331.3531.3▲ 0.453
09:42:3331.331.3531.3▲ 0.451
09:42:2031.331.3531.3▲ 0.451
09:41:5431.331.3531.3▲ 0.454
09:41:2731.331.3531.3▲ 0.453
09:39:3031.331.3531.35▲ 0.51
09:39:2131.331.3531.35▲ 0.51
09:37:2231.3531.431.35▲ 0.53
09:37:2131.3531.431.35▲ 0.51
09:35:5731.3531.431.4▲ 0.551
09:35:5731.3531.431.4▲ 0.5510
09:35:4431.3531.431.35▲ 0.51
09:35:0131.3531.431.35▲ 0.511
09:35:0131.3531.431.4▲ 0.5515
09:34:4731.3531.431.4▲ 0.555
09:34:4031.3531.431.35▲ 0.52
09:34:3231.3531.431.4▲ 0.552
09:34:0631.331.3531.35▲ 0.55
09:34:0631.331.3531.35▲ 0.561
09:33:5231.2531.331.3▲ 0.455
09:33:5231.2531.331.3▲ 0.451
09:33:5231.2531.331.3▲ 0.453
09:33:5231.2531.331.3▲ 0.452
09:33:5231.2531.331.3▲ 0.4516
09:33:5231.2531.331.3▲ 0.4512
09:33:3431.2531.331.3▲ 0.4513
09:33:3331.2531.331.3▲ 0.454
09:32:1131.2531.331.3▲ 0.451
09:31:2831.231.331.3▲ 0.451
09:31:1931.231.2531.25▲ 0.44
09:30:5931.231.2531.25▲ 0.41
09:30:1731.231.2531.25▲ 0.41
09:29:5831.231.2531.25▲ 0.41
09:29:5231.231.2531.25▲ 0.410
09:29:4531.231.2531.25▲ 0.41
09:27:3031.1531.231.2▲ 0.357
09:27:3031.1531.231.2▲ 0.352
09:27:3031.1531.231.2▲ 0.3511
09:25:5431.131.1531.15▲ 0.32
09:25:1031.131.1531.1▲ 0.251
09:22:2731.1531.231.15▲ 0.31
09:22:2631.1531.231.15▲ 0.33
09:18:0431.131.1531.15▲ 0.31
09:18:0331.131.231.1▲ 0.252
09:15:2231.131.231.1▲ 0.251
09:15:0531.0531.131.1▲ 0.251
09:13:3931.131.2531.1▲ 0.251
09:12:3231.1531.2531.1▲ 0.251
09:12:3231.1531.2531.15▲ 0.34
09:10:5031.131.2531.1▲ 0.253
09:10:2931.131.2531.1▲ 0.251
09:10:2631.2531.331.25▲ 0.48

資券變化

單位:張數  2024/05/17
融資買進 融資賣出 融資餘額 融資限額
177 290 10237 80329
融券買進 融券賣出 融券餘額 融券限額
1 1 30 80329

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 769 0 1
2024/05/16 345 0 2
2024/05/15 66 0 13
2024/05/14 209 0 -16
2024/05/13 634 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8034榮群接取設備24△0.2△0.84%
競爭者 6241易通展數據機13.6▽0.1▽0.73%
競爭者 6674鋐寶科技數據機23.3▽0.05▽0.21%
上游供應商 3234光環光纖48.1▽1.9▽3.8%
上游供應商 3363上詮光纖140▽2.5▽1.75%
下游客戶 2412中華電系統整合126△0.5△0.4%
下游客戶 3045台灣大系統整合106△0.5△0.47%
下游客戶 4904遠傳系統整合83.2▽0.9▽1.07%
下游客戶 2412中華電電信設備126△0.5△0.4%
下游客戶 2332友訊數據機18.25△0.1△0.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2419 仲 琦

經營能力 獲利能力
綜合評分 31 綜合評分 57
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 12
同業標準 31 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞