| 14:30:00 | -- | -- | 21.05 | ▼ 0.3 | 1 |
| 13:30:00 | 21.05 | 21.15 | 21.05 | ▼ 0.3 | 41 |
| 13:24:00 | 21.05 | 21.1 | 21.1 | ▼ 0.25 | 6 |
| 13:22:14 | 21.1 | 21.15 | 21.1 | ▼ 0.25 | 19 |
| 13:21:02 | 21.1 | 21.15 | 21.1 | ▼ 0.25 | 8 |
| 13:16:49 | 21.05 | 21.1 | 21.05 | ▼ 0.3 | 7 |
| 13:15:21 | 21.05 | 21.15 | 21.1 | ▼ 0.25 | 3 |
| 13:14:19 | 21.05 | 21.1 | 21.1 | ▼ 0.25 | 3 |
| 13:09:16 | 20.95 | 21 | 21.05 | ▼ 0.3 | 20 |
| 13:08:43 | 20.95 | 21 | 21 | ▼ 0.35 | 2 |
| 13:08:04 | 20.95 | 21 | 20.95 | ▼ 0.4 | 5 |
| 13:06:28 | 20.9 | 20.95 | 20.95 | ▼ 0.4 | 4 |
| 13:06:28 | 20.95 | 21 | 20.95 | ▼ 0.4 | 3 |
| 13:05:23 | 20.95 | 21 | 20.95 | ▼ 0.4 | 1 |
| 13:04:43 | 20.95 | 21 | 20.95 | ▼ 0.4 | 7 |
| 12:55:29 | 20.9 | 20.95 | 20.95 | ▼ 0.4 | 5 |
| 12:54:03 | 20.85 | 20.9 | 20.9 | ▼ 0.45 | 1 |
| 12:53:23 | 20.85 | 20.9 | 20.9 | ▼ 0.45 | 1 |
| 12:46:42 | 20.85 | 21 | 20.85 | ▼ 0.5 | 1 |
| 12:43:47 | 20.9 | 21 | 20.9 | ▼ 0.45 | 1 |
| 12:43:46 | 20.9 | 21 | 20.9 | ▼ 0.45 | 1 |
| 12:38:41 | 20.9 | 21 | 20.9 | ▼ 0.45 | 1 |
| 12:35:33 | 20.85 | 21 | 20.85 | ▼ 0.5 | 1 |
| 12:34:38 | 20.9 | 21 | 20.9 | ▼ 0.45 | 1 |
| 12:28:58 | 21 | 21.05 | 21 | ▼ 0.35 | 1 |
| 12:28:58 | 20.85 | 21 | 21 | ▼ 0.35 | 2 |
| 12:23:10 | 20.85 | 21 | 21 | ▼ 0.35 | 1 |
| 12:22:12 | 20.9 | 21 | 21 | ▼ 0.35 | 2 |
| 12:21:19 | 20.95 | 21.05 | 21.05 | ▼ 0.3 | 3 |
| 12:21:00 | 20.9 | 21 | 21 | ▼ 0.35 | 2 |
| 12:21:00 | 20.9 | 21 | 21 | ▼ 0.35 | 1 |
| 12:21:00 | 20.9 | 21 | 21 | ▼ 0.35 | 1 |
| 12:20:52 | 20.9 | 21 | 21 | ▼ 0.35 | 1 |
| 12:20:48 | 20.9 | 21 | 20.9 | ▼ 0.45 | 1 |
| 12:17:26 | 20.85 | 20.95 | 20.95 | ▼ 0.4 | 2 |
| 12:17:26 | 20.85 | 20.9 | 20.9 | ▼ 0.45 | 17 |
| 12:16:50 | 20.8 | 20.85 | 20.85 | ▼ 0.5 | 5 |
| 12:16:06 | 20.8 | 20.85 | 20.85 | ▼ 0.5 | 1 |
| 12:11:18 | 20.75 | 20.85 | 20.85 | ▼ 0.5 | 1 |
| 12:10:52 | 20.75 | 20.8 | 20.8 | ▼ 0.55 | 1 |
| 12:10:50 | 20.75 | 20.8 | 20.8 | ▼ 0.55 | 1 |
| 12:09:47 | 20.7 | 20.75 | 20.75 | ▼ 0.6 | 1 |
| 12:00:46 | 20.7 | 20.8 | 20.7 | ▼ 0.65 | 2 |
| 12:00:45 | 20.7 | 20.8 | 20.7 | ▼ 0.65 | 5 |
| 12:00:27 | 20.7 | 20.8 | 20.7 | ▼ 0.65 | 1 |
| 12:00:12 | 20.7 | 20.75 | 20.75 | ▼ 0.6 | 5 |
| 11:57:33 | 20.7 | 20.75 | 20.75 | ▼ 0.6 | 3 |
| 11:56:45 | 20.7 | 20.75 | 20.75 | ▼ 0.6 | 2 |
| 11:56:09 | 20.65 | 20.8 | 20.65 | ▼ 0.7 | 1 |
| 11:55:53 | 20.65 | 20.8 | 20.65 | ▼ 0.7 | 3 |
| 11:55:52 | 20.7 | 20.8 | 20.7 | ▼ 0.65 | 10 |
| 11:55:01 | 20.7 | 20.75 | 20.75 | ▼ 0.6 | 7 |
| 11:54:26 | 20.7 | 20.8 | 20.7 | ▼ 0.65 | 3 |
| 11:53:27 | 20.75 | 20.85 | 20.7 | ▼ 0.65 | 4 |
| 11:53:27 | 20.75 | 20.85 | 20.75 | ▼ 0.6 | 2 |
| 11:53:03 | 20.75 | 20.85 | 20.75 | ▼ 0.6 | 1 |
| 11:52:51 | 20.75 | 20.85 | 20.75 | ▼ 0.6 | 4 |
| 11:52:50 | 20.8 | 20.85 | 20.8 | ▼ 0.55 | 7 |
| 11:52:40 | 20.8 | 20.85 | 20.8 | ▼ 0.55 | 4 |
| 11:52:24 | 20.8 | 20.85 | 20.8 | ▼ 0.55 | 9 |
| 11:52:23 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 34 |
| 11:52:23 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 1 |
| 11:52:22 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 1 |
| 11:52:22 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 3 |
| 11:52:22 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 2 |
| 11:51:53 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 2 |
| 11:51:52 | 20.85 | 20.9 | 20.9 | ▼ 0.45 | 5 |
| 11:51:22 | 20.85 | 20.9 | 20.9 | ▼ 0.45 | 2 |
| 11:49:12 | 20.85 | 20.9 | 20.9 | ▼ 0.45 | 14 |
| 11:47:23 | 20.85 | 20.9 | 20.9 | ▼ 0.45 | 10 |
| 11:45:39 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 5 |
| 11:43:16 | 20.85 | 20.9 | 20.9 | ▼ 0.45 | 1 |
| 11:42:29 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 1 |
| 11:40:15 | 20.85 | 20.9 | 20.9 | ▼ 0.45 | 1 |
| 11:39:26 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 1 |
| 11:39:21 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 15 |
| 11:38:43 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 3 |
| 11:37:18 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 2 |
| 11:35:44 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 1 |
| 11:34:35 | 20.85 | 20.9 | 20.9 | ▼ 0.45 | 1 |
| 11:31:31 | 20.8 | 20.9 | 20.9 | ▼ 0.45 | 1 |
| 11:30:39 | 20.8 | 20.85 | 20.85 | ▼ 0.5 | 2 |
| 11:30:31 | 20.8 | 20.85 | 20.85 | ▼ 0.5 | 1 |
| 11:30:24 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 2 |
| 11:27:57 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 16 |
| 11:26:32 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 1 |
| 11:25:49 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 1 |
| 11:25:15 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 16 |
| 11:23:24 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 1 |
| 11:23:05 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 3 |
| 11:21:46 | 20.85 | 20.9 | 20.85 | ▼ 0.5 | 2 |
| 11:19:44 | 20.9 | 20.95 | 20.85 | ▼ 0.5 | 1 |
| 11:19:29 | 20.9 | 20.95 | 20.85 | ▼ 0.5 | 11 |
| 11:11:32 | 21 | 21.1 | 21.1 | ▼ 0.25 | 1 |
| 11:10:47 | 21 | 21.1 | 21.1 | ▼ 0.25 | 2 |
| 11:10:47 | 20.95 | 21 | 21 | ▼ 0.35 | 20 |
| 11:10:47 | 20.95 | 21 | 21 | ▼ 0.35 | 71 |
| 11:10:47 | 20.95 | 21 | 21 | ▼ 0.35 | 61 |
| 11:10:47 | 21 | 21.15 | 21 | ▼ 0.35 | 9 |
| 11:08:45 | 21.05 | 21.15 | 21.05 | ▼ 0.3 | 1 |
| 11:01:31 | 21 | 21.05 | 21.05 | ▼ 0.3 | 8 |
| 10:57:52 | 21 | 21.05 | 21 | ▼ 0.35 | 3 |
| 10:55:25 | 20.9 | 21.05 | 20.9 | ▼ 0.45 | 7 |
| 10:55:24 | 20.9 | 21 | 21 | ▼ 0.35 | 5 |
| 10:55:24 | 20.85 | 20.9 | 20.9 | ▼ 0.45 | 1 |
| 10:55:24 | 20.85 | 20.9 | 20.9 | ▼ 0.45 | 13 |
| 10:55:24 | 21 | 21.05 | 20.9 | ▼ 0.45 | 74 |
| 10:55:24 | 21 | 21.05 | 20.95 | ▼ 0.4 | 7 |
| 10:55:24 | 21 | 21.05 | 21 | ▼ 0.35 | 8 |
| 10:54:40 | 21 | 21.05 | 21.05 | ▼ 0.3 | 14 |
| 10:53:21 | 21.05 | 21.1 | 21 | ▼ 0.35 | 10 |
| 10:53:21 | 21.05 | 21.1 | 21.05 | ▼ 0.3 | 21 |
| 10:50:36 | 21 | 21.1 | 21 | ▼ 0.35 | 1 |
| 10:49:44 | 21 | 21.1 | 21 | ▼ 0.35 | 11 |
| 10:48:07 | 21 | 21.1 | 21 | ▼ 0.35 | 1 |
| 10:47:14 | 21.05 | 21.1 | 21 | ▼ 0.35 | 4 |
| 10:47:14 | 21.05 | 21.1 | 21.05 | ▼ 0.3 | 16 |
| 10:39:53 | 21.1 | 21.15 | 21.1 | ▼ 0.25 | 4 |
| 10:36:28 | 21.1 | 21.2 | 21.1 | ▼ 0.25 | 1 |
| 10:36:28 | 21.1 | 21.2 | 21.1 | ▼ 0.25 | 1 |
| 10:36:28 | 21.15 | 21.2 | 21.1 | ▼ 0.25 | 10 |
| 10:36:28 | 21.15 | 21.2 | 21.15 | ▼ 0.2 | 1 |
| 10:36:06 | 21.15 | 21.2 | 21.15 | ▼ 0.2 | 28 |
| 10:28:50 | 21.2 | 21.25 | 21.2 | ▼ 0.15 | 4 |
| 10:28:50 | 21.2 | 21.3 | 21.2 | ▼ 0.15 | 1 |
| 10:15:16 | 21.3 | 21.35 | 21.2 | ▼ 0.15 | 5 |
| 10:15:16 | 21.3 | 21.35 | 21.25 | ▼ 0.1 | 9 |
| 10:15:16 | 21.3 | 21.35 | 21.3 | ▼ 0.05 | 11 |
| 10:11:31 | 21.3 | 21.35 | 21.3 | ▼ 0.05 | 3 |
| 10:11:31 | 21.3 | 21.35 | 21.3 | ▼ 0.05 | 1 |
| 10:10:02 | 21.3 | 21.35 | 21.3 | ▼ 0.05 | 2 |
| 10:09:11 | 21.3 | 21.35 | 21.35 | -- | 1 |
| 10:06:37 | 21.3 | 21.35 | 21.35 | -- | 23 |
| 09:54:38 | 21.25 | 21.3 | 21.25 | ▼ 0.1 | 20 |
| 09:46:20 | 21.3 | 21.35 | 21.3 | ▼ 0.05 | 54 |
| 09:39:19 | 21.25 | 21.3 | 21.3 | ▼ 0.05 | 9 |
| 09:33:17 | 21.25 | 21.3 | 21.25 | ▼ 0.1 | 6 |
| 09:30:13 | 21.2 | 21.3 | 21.3 | ▼ 0.05 | 6 |
| 09:28:21 | 21.25 | 21.3 | 21.25 | ▼ 0.1 | 1 |
| 09:27:50 | 21.25 | 21.3 | 21.3 | ▼ 0.05 | 1 |
| 09:27:11 | 21.25 | 21.35 | 21.3 | ▼ 0.05 | 6 |
| 09:26:48 | 21.3 | 21.35 | 21.3 | ▼ 0.05 | 18 |
| 09:26:32 | 21.3 | 21.35 | 21.3 | ▼ 0.05 | 30 |
| 09:19:51 | 21.3 | 21.35 | 21.35 | -- | 1 |
| 09:19:40 | 21.3 | 21.35 | 21.35 | -- | 2 |
| 09:19:33 | 21.35 | 21.45 | 21.35 | -- | 23 |
| 09:14:28 | 21.3 | 21.35 | 21.35 | -- | 2 |
| 09:14:08 | 21.3 | 21.35 | 21.3 | ▼ 0.05 | 3 |
| 09:11:45 | 21.3 | 21.35 | 21.35 | -- | 19 |
| 09:13:29 | 21.3 | 21.35 | 21.35 | -- | 2 |
| 09:11:45 | 21.3 | 21.35 | 21.35 | -- | 19 |
| 09:11:32 | 21.3 | 21.35 | 21.35 | -- | 1 |
| 09:11:29 | 21.3 | 21.35 | 21.3 | ▼ 0.05 | 2 |
| 09:11:22 | 21.3 | 21.35 | 21.3 | ▼ 0.05 | 2 |
| 09:10:24 | 21.45 | 21.55 | 21.35 | -- | 25 |
| 09:10:24 | 21.45 | 21.55 | 21.4 | ▲ 0.05 | 12 |
| 09:10:24 | 21.45 | 21.55 | 21.45 | ▲ 0.1 | 2 |
| 09:09:32 | 21.5 | 21.55 | 21.5 | ▲ 0.15 | 1 |
| 09:09:29 | 21.5 | 21.6 | 21.5 | ▲ 0.15 | 1 |
| 09:05:34 | 21.4 | 21.55 | 21.4 | ▲ 0.05 | 2 |
| 09:04:50 | 21.4 | 21.55 | 21.4 | ▲ 0.05 | 2 |
| 09:04:49 | 21.5 | 21.55 | 21.35 | -- | 15 |
| 09:04:49 | 21.5 | 21.55 | 21.4 | ▲ 0.05 | 1 |
| 09:04:49 | 21.5 | 21.55 | 21.45 | ▲ 0.1 | 3 |
| 09:04:49 | 21.5 | 21.55 | 21.5 | ▲ 0.15 | 1 |
| 09:02:55 | 21.45 | 21.55 | 21.55 | ▲ 0.2 | 4 |
| 09:00:25 | 21.55 | 21.65 | 21.55 | ▲ 0.2 | 2 |
| 09:00:04 | -- | -- | 21.55 | ▲ 0.2 | 2 |
|
|