MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 15日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2421 建準

建準 2421

44.25

▽0.10(▽0.23%)
開盤: 44.50   最高: 45.05   最低: 44.15
昨收: 44.35   買進: 44.20   賣出: 44.25
總量: 743   金額: 0.33億   2021/06/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.244.2544.25▼ 0.130
13:24:5244.244.2544.25▼ 0.11
13:24:4544.244.2544.2▼ 0.153
13:24:2044.244.2544.25▼ 0.11
13:24:1444.244.2544.2▼ 0.159
13:23:4644.244.2544.25▼ 0.11
13:23:4544.244.2544.2▼ 0.152
13:23:2444.244.2544.25▼ 0.11
13:23:2244.244.2544.2▼ 0.151
13:23:2244.244.2544.25▼ 0.11
13:22:5344.244.2544.2▼ 0.151
13:22:4344.244.2544.2▼ 0.151
13:21:5144.244.2544.25▼ 0.13
13:21:0244.244.2544.2▼ 0.151
13:21:0044.244.2544.25▼ 0.11
13:20:5044.244.2544.25▼ 0.11
13:18:5744.244.2544.25▼ 0.11
13:18:2844.244.2544.2▼ 0.151
13:15:4244.244.2544.25▼ 0.13
13:15:3844.244.2544.25▼ 0.11
13:13:2544.244.2544.25▼ 0.11
13:13:2044.244.2544.25▼ 0.11
13:13:0744.244.2544.25▼ 0.11
13:13:0644.244.2544.2▼ 0.151
13:11:4944.244.2544.25▼ 0.11
13:11:4444.244.2544.25▼ 0.11
13:11:0844.244.2544.2▼ 0.151
13:07:4344.244.2544.2▼ 0.153
13:06:5344.244.2544.25▼ 0.11
13:06:3044.244.2544.2▼ 0.152
13:06:2844.244.2544.25▼ 0.11
13:05:4544.244.2544.2▼ 0.151
13:05:4544.244.2544.25▼ 0.11
13:04:3844.1544.344.3▼ 0.054
13:02:5544.244.344.2▼ 0.151
12:59:4644.244.344.2▼ 0.151
12:58:5444.244.344.2▼ 0.155
12:55:0544.1544.344.3▼ 0.051
12:54:5144.244.344.2▼ 0.151
12:52:4844.244.344.2▼ 0.151
12:50:5744.244.344.2▼ 0.151
12:50:5744.244.344.2▼ 0.1514
12:50:5744.244.344.2▼ 0.1531
12:50:3344.244.344.3▼ 0.051
12:47:4444.244.344.3▼ 0.0510
12:47:1444.244.344.3▼ 0.051
12:45:4744.244.344.3▼ 0.051
12:45:2044.244.344.3▼ 0.051
12:44:0144.244.344.3▼ 0.051
12:43:1244.244.344.2▼ 0.151
12:41:0744.2544.344.25▼ 0.11
12:41:0544.244.344.2▼ 0.152
12:39:1044.2544.344.25▼ 0.11
12:38:3244.2544.344.25▼ 0.11
12:37:5444.2544.344.25▼ 0.11
12:36:3044.2544.344.25▼ 0.14
12:35:0744.2544.344.3▼ 0.051
12:33:1144.2544.344.3▼ 0.054
12:32:4244.244.344.2▼ 0.151
12:32:3944.244.344.3▼ 0.051
12:31:1244.2544.344.25▼ 0.11
12:30:3644.244.344.3▼ 0.0510
12:30:2544.244.344.2▼ 0.151
12:27:4544.244.344.3▼ 0.051
12:27:2444.244.344.2▼ 0.152
12:25:1444.244.344.2▼ 0.151
12:23:1944.244.344.3▼ 0.051
12:22:0644.244.344.3▼ 0.051
12:21:4544.244.344.2▼ 0.151
12:19:3944.244.344.2▼ 0.151
12:14:1944.244.344.2▼ 0.152
12:08:1444.244.344.2▼ 0.151
12:04:2644.244.344.2▼ 0.152
11:56:2644.1544.244.2▼ 0.156
11:56:2144.1544.244.2▼ 0.152
11:56:1344.1544.244.2▼ 0.151
11:55:0344.1544.244.2▼ 0.152
11:55:0044.1544.244.2▼ 0.151
11:55:0044.1544.244.2▼ 0.151
11:54:5544.1544.244.2▼ 0.152
11:53:1444.1544.244.2▼ 0.151
11:49:1544.1544.244.2▼ 0.151
11:47:2244.1544.244.2▼ 0.151
11:45:5344.1544.244.2▼ 0.151
11:45:2744.1544.244.2▼ 0.151
11:40:0744.1544.244.2▼ 0.151
11:38:0344.1544.244.15▼ 0.23
11:37:2144.1544.244.2▼ 0.152
11:35:5244.1544.244.2▼ 0.151
11:32:4344.1544.244.15▼ 0.210
11:32:3344.1544.244.2▼ 0.151
11:31:4244.1544.244.15▼ 0.22
11:31:2844.1544.244.2▼ 0.151
11:30:2044.1544.244.2▼ 0.152
11:29:0144.1544.244.2▼ 0.151
11:27:3644.1544.244.2▼ 0.151
11:27:2044.1544.244.2▼ 0.151
11:26:2244.244.2544.2▼ 0.1514
11:24:5744.244.2544.2▼ 0.154
11:24:2544.244.2544.2▼ 0.151
11:20:2644.244.2544.25▼ 0.11
11:19:4144.244.2544.2▼ 0.151
11:19:4144.244.2544.2▼ 0.151
11:17:4944.244.2544.2▼ 0.151
11:17:2344.244.2544.2▼ 0.151
11:16:0044.244.2544.25▼ 0.11
11:15:3444.244.344.2▼ 0.151
11:14:3644.1544.244.2▼ 0.152
11:13:0144.1544.244.2▼ 0.151
11:12:3644.244.344.2▼ 0.154
11:12:0944.244.344.2▼ 0.151
11:12:0944.2544.344.25▼ 0.11
11:12:0644.2544.344.25▼ 0.14
11:10:2744.2544.344.25▼ 0.11
11:10:2444.2544.344.25▼ 0.12
11:10:2444.2544.344.25▼ 0.15
11:10:0344.2544.344.25▼ 0.11
11:08:5944.2544.344.25▼ 0.11
11:05:2544.2544.344.25▼ 0.11
11:02:3544.2544.344.25▼ 0.11
11:02:3044.2544.344.25▼ 0.11
10:59:3044.2544.344.25▼ 0.12
10:57:4444.244.2544.25▼ 0.110
10:54:4944.244.2544.2▼ 0.152
10:53:4344.244.2544.2▼ 0.151
10:53:2044.1544.2544.15▼ 0.22
10:52:2244.1544.244.2▼ 0.155
10:50:3644.1544.244.15▼ 0.22
10:50:3344.1544.244.15▼ 0.21
10:50:3344.1544.244.15▼ 0.23
10:48:5944.1544.244.2▼ 0.151
10:45:0844.244.344.2▼ 0.151
10:44:4544.244.344.2▼ 0.151
10:44:1544.244.344.2▼ 0.151
10:44:1544.244.344.2▼ 0.1517
10:40:0244.244.3544.2▼ 0.151
10:38:3444.244.3544.2▼ 0.158
10:38:2244.2544.3544.25▼ 0.12
10:38:2244.244.2544.25▼ 0.18
10:36:3444.1544.244.2▼ 0.155
10:35:2744.1544.244.2▼ 0.151
10:35:0644.1544.244.2▼ 0.151
10:34:5644.1544.244.2▼ 0.151
10:33:1244.1544.244.2▼ 0.151
10:32:5244.1544.244.2▼ 0.151
10:31:2244.1544.244.2▼ 0.152
10:30:2544.1544.244.2▼ 0.151
10:30:1544.1544.244.2▼ 0.151
10:30:1144.1544.244.2▼ 0.154
10:27:5044.1544.244.2▼ 0.151
10:24:5244.1544.244.2▼ 0.153
10:17:4744.1544.244.2▼ 0.152
10:15:2644.1544.244.15▼ 0.22
10:14:2944.1544.244.2▼ 0.151
10:13:4444.1544.244.2▼ 0.151
10:13:4344.1544.244.2▼ 0.151
10:12:4844.1544.244.15▼ 0.21
10:11:5444.1544.244.15▼ 0.21
10:11:5444.1544.244.15▼ 0.24
10:11:3644.1544.244.15▼ 0.21
10:11:3344.1544.244.15▼ 0.21
10:11:3344.1544.244.15▼ 0.21
10:11:1444.1544.244.2▼ 0.152
10:05:0744.1544.244.2▼ 0.153
10:01:1744.244.344.2▼ 0.1515
10:00:1344.244.3544.2▼ 0.151
09:59:0244.2544.3544.25▼ 0.12
09:57:3544.244.2544.25▼ 0.11
09:56:0944.244.2544.25▼ 0.12
09:56:0344.244.2544.25▼ 0.11
09:55:5144.244.2544.25▼ 0.12
09:54:5844.244.2544.25▼ 0.11
09:53:0044.1544.244.2▼ 0.155
09:52:5944.1544.244.2▼ 0.151
09:52:5344.1544.244.2▼ 0.151
09:51:3644.1544.244.15▼ 0.212
09:48:5644.144.1544.15▼ 0.21
09:48:2144.144.1544.15▼ 0.22
09:48:2144.144.1544.15▼ 0.21
09:48:0744.144.1544.15▼ 0.28
09:44:2944.144.1544.15▼ 0.21
09:44:1844.144.1544.15▼ 0.21
09:43:5044.144.1544.15▼ 0.21
09:43:4344.144.1544.15▼ 0.21
09:43:1144.144.1544.15▼ 0.229
09:37:5644.244.344.2▼ 0.1522
09:36:0644.2544.344.25▼ 0.16
09:35:3344.2544.344.25▼ 0.15
09:34:5444.2544.344.25▼ 0.14
09:33:3744.2544.344.3▼ 0.052
09:33:2144.2544.344.3▼ 0.051
09:33:1844.2544.344.3▼ 0.051
09:33:1044.2544.344.3▼ 0.051
09:30:3144.2544.344.3▼ 0.051
09:29:3644.2544.344.3▼ 0.051
09:29:3544.2544.344.3▼ 0.055
09:29:1044.244.344.3▼ 0.051
09:26:5744.244.344.2▼ 0.157
09:26:3344.2544.344.25▼ 0.11
09:26:2944.344.3544.3▼ 0.051
09:26:2944.344.3544.3▼ 0.051
09:26:2944.344.3544.3▼ 0.058
09:21:5344.344.3544.3▼ 0.0510
09:21:4544.344.3544.35--1
09:21:1044.344.4544.3▼ 0.051
09:20:3744.444.4544.4▲ 0.051
09:20:3744.444.4544.4▲ 0.051
09:20:3744.444.4544.4▲ 0.051
09:20:3244.3544.4544.35--1
09:20:3244.3544.4544.35--2
09:20:1244.3544.4544.35--1
09:20:0444.3544.544.35--7
09:19:5444.444.544.4▲ 0.051
09:19:5244.444.544.4▲ 0.051
09:19:4544.444.544.4▲ 0.051
09:19:3444.444.544.4▲ 0.052
09:19:2044.3544.544.35--1
09:19:1344.444.544.4▲ 0.051
09:18:4444.3544.5544.35--3
09:18:4444.444.644.4▲ 0.051
09:18:3744.444.644.4▲ 0.054
09:18:1744.4544.644.45▲ 0.11
09:18:1144.4544.644.45▲ 0.12
09:17:2544.4544.644.45▲ 0.12
09:17:1844.4544.644.45▲ 0.11
09:17:0344.544.644.5▲ 0.152
09:16:2244.5544.644.55▲ 0.25
09:16:2244.5544.644.55▲ 0.214
09:15:2244.6544.844.6▲ 0.252
09:15:2244.6544.844.65▲ 0.31
09:15:1644.6544.844.65▲ 0.31
09:15:1644.6544.844.65▲ 0.31
09:15:0044.6544.744.7▲ 0.358
09:15:0044.6544.744.7▲ 0.351
09:14:4944.744.844.7▲ 0.355
09:13:1444.744.844.7▲ 0.351
09:11:2744.6544.844.8▲ 0.451
09:11:1244.744.844.7▲ 0.351
09:11:0644.844.9544.8▲ 0.451
09:10:3744.844.9544.8▲ 0.451
09:10:0644.854544.85▲ 0.52
09:09:1044.854544.85▲ 0.51
09:08:0144.854545▲ 0.653
09:07:5944.854545▲ 0.659
09:07:5844.8544.9544.95▲ 0.61
09:07:3944.944.9544.95▲ 0.61
09:07:3944.8544.944.9▲ 0.553
09:07:3944.8544.944.9▲ 0.551
09:07:3844.944.9544.9▲ 0.551
09:07:3044.954544.95▲ 0.61
09:07:1544.954544.95▲ 0.62
09:07:0844.954544.95▲ 0.61
09:06:4144.9545.0544.95▲ 0.61
09:06:0544.9545.0544.95▲ 0.61
09:05:5844.9545.0544.95▲ 0.61
09:05:5244.9545.0544.95▲ 0.61
09:05:5244.9545.0544.95▲ 0.62
09:05:2444.9545.144.95▲ 0.61
09:05:0644.9545.144.95▲ 0.61
09:05:0644.9545.144.95▲ 0.61
09:04:5344.9545.0545.05▲ 0.73
09:04:4244.9545.0545.05▲ 0.71
09:04:3644.9545.0544.95▲ 0.61
09:04:2644.954545▲ 0.653
09:04:2544.954545▲ 0.651
09:04:0744.954545▲ 0.651
09:04:0244.954544.95▲ 0.61
09:03:5244.954545▲ 0.651
09:03:4744.944.9544.95▲ 0.62
09:03:1644.94545▲ 0.652
09:03:1644.94544.95▲ 0.63
09:03:0444.94544.9▲ 0.551
09:02:5944.94544.95▲ 0.61
09:02:3744.944.9544.95▲ 0.61
09:02:3744.954544.95▲ 0.61
09:02:2844.8544.9544.95▲ 0.61
09:02:2044.744.944.9▲ 0.553
09:01:5744.6544.844.8▲ 0.453
09:01:0244.544.844.5▲ 0.151
09:00:5244.4544.544.5▲ 0.157
09:00:3744.4544.544.45▲ 0.11
09:00:14----44.5▲ 0.1513

資券變化

單位:張數  2021/06/11
融資買進 融資賣出 融資餘額 融資限額
24 23 3426 62732
融券買進 融券賣出 融券餘額 融券限額
1 1 10 62732

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/11 105 0 -1
2021/06/10 -348 0 0
2021/06/09 195 0 0
2021/06/08 116 0 0
2021/06/07 14 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐風扇70.9△0.6△0.85%
競爭者 3071協禧風扇25.85△0.1△0.39%
競爭者 6591動力-KY風扇67.9△1.2△1.8%
上游供應商 1303南亞PBT樹脂84.8▽0.3▽0.35%
上游供應商 5223安力-KY金屬沖壓件61.2△0.2△0.33%
下游客戶 2395研華工業電腦326△0.5△0.15%
下游客戶 2356英業達伺服器25.4△0.15△0.59%
下游客戶 2357華碩伺服器383.5△0.5△0.13%
下游客戶 2376技嘉伺服器112.5△1.5△1.35%
下游客戶 2377微星伺服器169.5△2.5△1.5%
下游客戶 3231緯創伺服器30.15----
下游客戶 2308台達電投影機302△5.5△1.85%
下游客戶 2352佳世達投影機30.3△0.25△0.83%
下游客戶 5371中光電投影機61.7▽0.3▽0.48%
下游客戶 2353宏碁桌上型電腦30.9▽0.4▽1.28%
下游客戶 2324仁寶筆記型電腦22.5▽0.15▽0.66%
下游客戶 2331精英筆記型電腦22.85△0.25△1.11%
下游客戶 2382廣達筆記型電腦87.1△1.1△1.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2421 建準

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞