MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2421 建準

建準 2421

33.30

△1.35(△4.23%)
開盤: 32.00   最高: 33.40   最低: 31.80
昨收: 31.95   買進: 33.30   賣出: 33.35
總量: 1,788   金額: 0.59億   2022/07/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.3▲ 1.35404
13:30:0033.333.3533.3▲ 1.35114
13:23:5132.9533.333.3▲ 1.351
13:23:4432.9533.333.3▲ 1.351
13:23:4032.8533.333.3▲ 1.351
13:23:4032.8533.2533.25▲ 1.34
13:23:2232.832.8532.8▲ 0.852
13:23:2132.832.8532.85▲ 0.93
13:23:2132.832.8532.85▲ 0.91
13:23:2132.832.8532.8▲ 0.851
13:23:2132.832.932.85▲ 0.97
13:23:1232.932.9532.9▲ 0.951
13:23:1132.932.9532.9▲ 0.951
13:23:0232.932.9532.95▲ 11
13:23:0232.932.9532.95▲ 11
13:23:0232.953332.95▲ 11
13:22:533333.0533▲ 1.054
13:22:5333.0533.133.05▲ 1.13
13:22:5233.133.333.1▲ 1.152
13:22:5133.133.233.2▲ 1.251
13:22:4733.333.3533.3▲ 1.353
13:22:4733.333.433.4▲ 1.452
13:22:4733.3533.433.35▲ 1.42
13:22:4733.3533.433.35▲ 1.41
13:22:4733.433.4533.4▲ 1.451
13:22:4633.433.4533.4▲ 1.451
13:22:4633.433.4533.4▲ 1.451
13:22:4633.433.533.4▲ 1.451
13:22:4633.433.4533.4▲ 1.453
13:22:4633.433.4533.4▲ 1.453
13:22:4633.133.433.4▲ 1.451
13:22:4633.433.533.4▲ 1.4531
13:22:4533.133.233.4▲ 1.455
13:22:4533.133.233.3▲ 1.357
13:22:4533.133.233.2▲ 1.2510
13:22:4433.1533.233.15▲ 1.21
13:22:3933.133.1533.15▲ 1.22
13:22:0733.133.1533.15▲ 1.21
13:22:0633.133.233.2▲ 1.251
13:21:2133.0533.1533.15▲ 1.21
13:21:1633.0533.133.1▲ 1.151
13:20:4133.0533.233.2▲ 1.252
13:20:3733.0533.1533.15▲ 1.29
13:20:2933.0533.133.1▲ 1.152
13:20:2632.9533.0533.05▲ 1.16
13:20:2232.953333▲ 1.058
13:20:2132.953333▲ 1.0513
13:20:2132.832.932.95▲ 119
13:20:2132.832.932.9▲ 0.9512
13:19:1232.7532.832.8▲ 0.851
13:18:0232.732.7532.75▲ 0.81
13:18:0132.7532.832.75▲ 0.81
13:17:4232.7532.832.8▲ 0.851
13:17:4232.832.8532.8▲ 0.854
13:09:2432.832.8532.8▲ 0.851
13:09:2332.832.8532.8▲ 0.855
13:07:0232.832.8532.8▲ 0.851
13:06:3732.8532.932.85▲ 0.91
13:06:3632.8532.932.85▲ 0.91
13:06:2132.932.9532.9▲ 0.953
13:05:5732.8532.932.9▲ 0.951
13:05:4132.932.9532.9▲ 0.951
13:05:4132.932.9532.9▲ 0.951
13:05:4032.932.9532.9▲ 0.953
13:05:4032.932.9532.9▲ 0.956
13:01:1232.8532.932.9▲ 0.951
12:58:4032.832.932.9▲ 0.951
12:58:0232.832.8532.85▲ 0.91
12:57:5932.832.8532.85▲ 0.92
12:57:3232.832.8532.85▲ 0.91
12:57:3232.832.8532.85▲ 0.91
12:57:1832.832.932.8▲ 0.855
12:55:0232.7532.8532.85▲ 0.93
12:55:0232.7532.8532.85▲ 0.94
12:55:0132.732.832.8▲ 0.851
12:55:0132.732.832.8▲ 0.851
12:52:2032.732.7532.75▲ 0.81
12:52:1532.7532.832.75▲ 0.82
12:52:1432.7532.832.75▲ 0.84
12:48:0032.7532.832.75▲ 0.81
12:48:0032.7532.832.75▲ 0.81
12:47:5932.832.8532.8▲ 0.853
12:47:4632.832.8532.8▲ 0.851
12:45:4532.7532.832.8▲ 0.851
12:43:3232.7532.832.75▲ 0.81
12:43:0232.7532.832.75▲ 0.81
12:43:0232.7532.832.75▲ 0.81
12:42:4532.832.8532.75▲ 0.83
12:42:4532.832.8532.8▲ 0.852
12:41:4032.7532.832.8▲ 0.852
12:41:0232.7532.832.8▲ 0.851
12:40:5632.7532.832.75▲ 0.81
12:40:5632.7532.832.75▲ 0.81
12:40:5532.7532.832.8▲ 0.852
12:40:2632.832.8532.8▲ 0.851
12:40:2532.832.8532.8▲ 0.853
12:40:1532.832.8532.8▲ 0.851
12:38:4732.832.8532.8▲ 0.851
12:38:4632.832.8532.8▲ 0.851
12:38:3332.8532.932.85▲ 0.92
12:38:1632.8532.932.85▲ 0.91
12:38:0132.8532.932.85▲ 0.91
12:37:4632.8532.932.85▲ 0.91
12:37:4632.8532.932.85▲ 0.91
12:37:3032.932.9532.9▲ 0.951
12:37:3032.932.9532.9▲ 0.951
12:37:3032.932.9532.9▲ 0.953
12:36:0232.8532.932.9▲ 0.952
12:36:0232.832.8532.85▲ 0.91
12:35:4732.832.8532.85▲ 0.91
12:35:2832.832.932.9▲ 0.951
12:35:2632.832.8532.85▲ 0.91
12:35:1932.832.8532.85▲ 0.91
12:35:1432.832.932.9▲ 0.954
12:35:0832.832.8532.85▲ 0.91
12:34:5632.832.8532.85▲ 0.91
12:34:4932.832.8532.85▲ 0.91
12:34:4732.832.8532.8▲ 0.851
12:34:2932.8532.932.85▲ 0.95
12:34:0432.932.9532.9▲ 0.951
12:34:0432.932.9532.9▲ 0.951
12:34:0432.932.9532.9▲ 0.953
12:28:4132.8532.932.9▲ 0.951
12:22:4432.8532.932.85▲ 0.91
12:22:4432.8532.932.85▲ 0.91
12:22:4332.8532.932.85▲ 0.92
12:19:3632.832.8532.85▲ 0.91
12:19:0732.8532.932.85▲ 0.92
12:19:0632.8532.932.85▲ 0.91
12:19:0632.8532.932.85▲ 0.91
12:19:0032.8532.9532.85▲ 0.91
12:19:0032.932.9532.9▲ 0.953
12:18:3132.8532.932.85▲ 0.91
12:18:3132.8532.932.85▲ 0.91
12:18:1132.8532.9532.95▲ 11
12:18:1032.932.9532.9▲ 0.953
12:16:4332.8532.932.9▲ 0.951
12:16:3032.8532.932.85▲ 0.91
12:16:2932.8532.932.9▲ 0.952
12:15:5432.832.8532.85▲ 0.91
12:15:4932.8532.932.85▲ 0.91
12:15:4932.8532.932.85▲ 0.91
12:15:4832.8532.932.9▲ 0.951
12:15:4832.8532.932.9▲ 0.951
12:15:4832.8532.932.9▲ 0.951
12:14:1732.8532.932.9▲ 0.951
12:14:1432.8532.9532.85▲ 0.92
12:08:4132.8532.932.9▲ 0.951
12:08:3932.8532.932.9▲ 0.951
12:08:3832.8532.932.85▲ 0.91
12:08:3832.8532.932.9▲ 0.951
12:08:3532.8532.932.85▲ 0.91
12:08:3532.8532.932.9▲ 0.951
12:08:3132.8532.932.9▲ 0.951
12:08:2932.8532.932.85▲ 0.91
12:08:2832.8532.932.9▲ 0.951
12:07:4932.8532.932.85▲ 0.91
12:07:4932.8532.932.85▲ 0.91
12:07:4832.8532.932.85▲ 0.91
12:06:4232.932.9532.9▲ 0.951
12:06:4132.932.9532.9▲ 0.951
12:03:5432.8532.932.9▲ 0.951
12:03:0132.93332.9▲ 0.951
11:57:2432.932.9532.95▲ 11
11:54:2932.832.932.9▲ 0.951
11:54:2632.8532.932.85▲ 0.91
11:54:2632.8532.932.9▲ 0.951
11:54:2232.8532.932.85▲ 0.91
11:54:2232.8532.932.85▲ 0.91
11:54:2132.932.9532.9▲ 0.953
11:52:5032.932.9532.9▲ 0.951
11:50:1732.932.9532.9▲ 0.951
11:50:1632.932.9532.9▲ 0.951
11:49:3732.932.9533▲ 1.054
11:49:3732.932.9532.95▲ 18
11:45:4432.8532.932.9▲ 0.951
11:45:4432.932.9532.9▲ 0.951
11:45:4432.932.9532.9▲ 0.951
11:45:4332.932.9532.9▲ 0.951
11:45:4232.932.9532.9▲ 0.952
11:45:4232.932.9532.9▲ 0.953
11:29:013333.1533▲ 1.052
11:28:4432.93333▲ 1.052
11:26:3432.932.9532.95▲ 11
11:23:4532.932.9532.9▲ 0.951
11:22:4532.932.9532.9▲ 0.952
11:15:1732.932.9532.9▲ 0.951
11:14:4432.953332.95▲ 11
11:13:5032.9533.1532.95▲ 11
11:13:3232.953332.95▲ 11
11:13:2732.953332.95▲ 11
11:13:2632.953332.95▲ 11
11:13:2632.953332.95▲ 11
11:12:573333.133▲ 1.051
11:12:433333.133▲ 1.051
11:09:463333.0533▲ 1.051
11:09:2633.133.1533.1▲ 1.151
11:09:2633.1533.233.15▲ 1.23
11:03:2233.0533.233.2▲ 1.251
11:03:173333.0533.05▲ 1.11
11:03:173333.0533.05▲ 1.11
11:02:3233.0533.233▲ 1.053
11:02:3233.0533.233.05▲ 1.11
10:59:4033.0533.233.2▲ 1.2511
10:59:4033.0533.1533.15▲ 1.27
10:57:2733.0533.133.1▲ 1.154
10:57:2733.0533.133.1▲ 1.153
10:57:143333.0533.05▲ 1.11
10:55:3233.0533.133.05▲ 1.11
10:54:3833.133.233.1▲ 1.152
10:54:1133.133.1533.15▲ 1.21
10:53:2933.133.1533.1▲ 1.151
10:53:2933.133.1533.1▲ 1.151
10:53:2833.133.1533.15▲ 1.21
10:53:1433.133.233.1▲ 1.152
10:53:0533.133.1533.15▲ 1.22
10:53:0233.133.1533.15▲ 1.21
10:53:0233.133.1533.15▲ 1.21
10:53:0233.133.1533.15▲ 1.28
10:53:0232.9533.133.1▲ 1.154
10:53:0232.9533.133.1▲ 1.156
10:53:0232.9533.0533.05▲ 1.11
10:50:4033.0533.133.1▲ 1.152
10:50:4032.9533.0533.05▲ 1.17
10:50:3532.93333▲ 1.052
10:50:3532.93333▲ 1.051
10:50:3532.93333▲ 1.054
10:50:1332.932.9532.95▲ 15
10:50:1332.932.9532.95▲ 11
10:49:5932.932.9532.9▲ 0.952
10:49:5832.8532.932.9▲ 0.951
10:49:5632.932.9532.9▲ 0.952
10:49:5532.932.9532.9▲ 0.951
10:49:2432.932.9532.9▲ 0.951
10:49:2332.932.9532.9▲ 0.951
10:48:2532.932.9532.9▲ 0.951
10:48:2532.932.9532.9▲ 0.951
10:48:2432.932.9532.9▲ 0.952
10:47:4532.932.9532.9▲ 0.951
10:47:3532.932.9532.9▲ 0.951
10:47:3532.932.9532.9▲ 0.954
10:45:5732.932.9532.9▲ 0.952
10:45:3432.832.9532.9▲ 0.953
10:45:3232.932.9532.85▲ 0.93
10:45:1132.93332.9▲ 0.951
10:45:1032.932.8532.9▲ 0.952
10:45:0432.932.8532.9▲ 0.951
10:45:0432.932.8532.9▲ 0.955
10:45:0232.832.8532.85▲ 0.91
10:45:0232.832.8532.85▲ 0.915
10:43:1932.932.9532.9▲ 0.951
10:42:3232.932.9532.9▲ 0.951
10:42:0832.953332.95▲ 11
10:42:0832.953332.95▲ 11
10:42:0732.953332.95▲ 11
10:41:3332.953333▲ 1.051
10:41:0232.9533.0532.95▲ 11
10:41:0232.9533.0532.95▲ 12
10:40:5932.953333▲ 1.055
10:40:4732.953333▲ 1.059
10:38:1132.832.932.9▲ 0.951
10:38:0132.832.8532.9▲ 0.954
10:38:0132.832.8532.85▲ 0.91
10:37:3732.832.932.9▲ 0.951
10:37:3032.832.932.9▲ 0.951
10:37:2132.8532.9532.85▲ 0.92
10:36:0632.832.8532.9▲ 0.951
10:36:0632.832.8532.85▲ 0.91
10:35:5832.832.932.9▲ 0.9510
10:34:5132.832.932.9▲ 0.954
10:34:4732.8532.9532.85▲ 0.98
10:34:3232.93332.9▲ 0.951
10:34:2332.933.0532.9▲ 0.955
10:31:3232.932.9532.95▲ 11
10:31:1732.932.9532.95▲ 11
10:31:1732.932.9532.95▲ 11
10:31:1732.932.9532.95▲ 13
10:31:1732.932.9532.95▲ 11
10:31:1732.932.9532.95▲ 11
10:31:1532.93333.05▲ 1.15
10:31:1532.93333▲ 1.055
10:31:1232.93333▲ 1.051
10:31:0832.93333▲ 1.058
10:31:0832.93333▲ 1.057
10:31:0832.932.9532.95▲ 15
10:31:0232.932.9532.95▲ 11
10:30:5332.932.9532.95▲ 19
10:30:1032.8532.932.85▲ 0.91
10:30:1032.8532.932.85▲ 0.91
10:30:0932.8532.932.9▲ 0.951
10:30:0932.932.9532.9▲ 0.951
10:30:0832.8532.932.9▲ 0.951
10:30:0332.932.9532.9▲ 0.952
10:30:0132.932.9532.9▲ 0.952
10:29:1632.932.9532.9▲ 0.951
10:29:1632.932.9532.9▲ 0.951
10:29:0132.932.9532.9▲ 0.951
10:29:0132.932.9532.9▲ 0.951
10:28:5132.932.9532.9▲ 0.951
10:28:3632.8532.932.9▲ 0.951

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
84 76 3371 62732
融券買進 融券賣出 融券餘額 融券限額
1 57 67 62732

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -1 0 14
2022/06/30 -569 0 0
2022/06/29 -193 0 -1
2022/06/28 -451 0 0
2022/06/27 86 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐風扇85.3▽1.6▽1.84%
競爭者 3071協禧風扇22.15----
競爭者 6591動力-KY風扇49.1△1△2.08%
上游供應商 1303南亞PBT樹脂82.6▽0.1▽0.12%
上游供應商 5223安力-KY金屬沖壓件45.1▽0.05▽0.11%
下游客戶 2395研華工業電腦339▽7.5▽2.16%
下游客戶 2356英業達伺服器24.65▽0.1▽0.4%
下游客戶 2357華碩伺服器301.5▽8▽2.58%
下游客戶 2376技嘉伺服器83.4△1.9△2.33%
下游客戶 2377微星伺服器101.5▽3.5▽3.33%
下游客戶 3231緯創伺服器26.3▽0.05▽0.19%
下游客戶 2308台達電投影機219▽2.5▽1.13%
下游客戶 2352佳世達投影機28.7△0.4△1.41%
下游客戶 5371中光電投影機47.45△0.4△0.85%
下游客戶 2353宏碁桌上型電腦21.05△0.1△0.48%
下游客戶 2324仁寶筆記型電腦22.3▽0.1▽0.45%
下游客戶 2331精英筆記型電腦19.35▽0.75▽3.73%
下游客戶 2382廣達筆記型電腦79.2▽0.1▽0.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2421 建準

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞