MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2425 承啟

承啟 2425

50.20

△1.90(△3.93%)

開盤：	48.30		最高：	50.90		最低：	46.50
昨收：	48.30		買進：	50.10		賣出：	50.20
總量：	16,688		金額：	8.23億		2026/08/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	50.2	▲ 1.9	21
13:30:00	50.1	50.2	50.2	▲ 1.9	418
13:24:39	50.3	50.4	50.3	▲ 2	21
13:24:30	50.2	50.3	50.2	▲ 1.9	13
13:24:27	50.2	50.3	50.3	▲ 2	2
13:24:26	50.2	50.3	50.2	▲ 1.9	2
13:24:23	50.2	50.3	50.2	▲ 1.9	2
13:24:19	50.2	50.3	50.3	▲ 2	8
13:24:14	50.2	50.3	50.3	▲ 2	1
13:24:14	50.2	50.3	50.3	▲ 2	2
13:24:09	50.2	50.3	50.3	▲ 2	7
13:23:58	50.2	50.3	50.2	▲ 1.9	40
13:23:48	50.2	50.3	50.3	▲ 2	1
13:23:47	50.2	50.3	50.3	▲ 2	2
13:23:46	50.2	50.3	50.2	▲ 1.9	5
13:23:43	50.2	50.3	50.2	▲ 1.9	10
13:23:29	50.3	50.4	50.3	▲ 2	2
13:23:28	50.2	50.3	50.3	▲ 2	3
13:23:27	50.2	50.3	50.3	▲ 2	2
13:23:21	50.2	50.4	50.3	▲ 2	5
13:23:20	50.2	50.4	50.3	▲ 2	2
13:23:18	50.2	50.4	50.4	▲ 2.1	2
13:23:16	50.2	50.3	50.3	▲ 2	6
13:23:10	50.3	50.4	50.4	▲ 2.1	2
13:22:59	50.3	50.4	50.4	▲ 2.1	1
13:22:57	50.3	50.4	50.4	▲ 2.1	2
13:22:45	50.2	50.5	50.2	▲ 1.9	1
13:22:42	50.2	50.4	50.5	▲ 2.2	3
13:22:42	50.2	50.4	50.4	▲ 2.1	7
13:22:41	50.3	50.5	50.4	▲ 2.1	17
13:22:39	50.3	50.5	50.5	▲ 2.2	4
13:22:30	50.4	50.5	50.4	▲ 2.1	29
13:22:23	50.4	50.6	50.5	▲ 2.2	4
13:22:16	50.4	50.6	50.4	▲ 2.1	1
13:22:15	50.5	50.6	50.5	▲ 2.2	6
13:22:04	50.4	50.5	50.6	▲ 2.3	3
13:22:03	50.4	50.5	50.5	▲ 2.2	2
13:22:01	50.5	50.6	50.5	▲ 2.2	3
13:21:59	50.4	50.5	50.5	▲ 2.2	1
13:21:58	50.4	50.5	50.5	▲ 2.2	2
13:21:54	50.4	50.5	50.5	▲ 2.2	6
13:21:45	50.5	50.6	50.6	▲ 2.3	2
13:21:44	50.5	50.6	50.5	▲ 2.2	2
13:21:28	50.5	50.6	50.5	▲ 2.2	1
13:21:24	50.4	50.5	50.5	▲ 2.2	22
13:21:08	50.5	50.6	50.5	▲ 2.2	17
13:21:08	50.5	50.6	50.6	▲ 2.3	2
13:21:04	50.5	50.6	50.6	▲ 2.3	1
13:21:03	50.5	50.6	50.6	▲ 2.3	3
13:21:00	50.5	50.6	50.6	▲ 2.3	2
13:20:54	50.5	50.6	50.6	▲ 2.3	1
13:20:53	50.5	50.6	50.6	▲ 2.3	3
13:20:52	50.5	50.6	50.5	▲ 2.2	3
13:20:48	50.5	50.6	50.6	▲ 2.3	3
13:20:44	50.5	50.6	50.5	▲ 2.2	1
13:20:36	50.5	50.6	50.6	▲ 2.3	1
13:20:35	50.5	50.6	50.7	▲ 2.4	9
13:20:30	50.5	50.6	50.6	▲ 2.3	1
13:20:29	50.6	50.7	50.6	▲ 2.3	1
13:20:26	50.6	50.7	50.6	▲ 2.3	3
13:20:24	50.5	50.7	50.7	▲ 2.4	3
13:20:23	50.5	50.6	50.6	▲ 2.3	2
13:20:23	50.5	50.6	50.6	▲ 2.3	1
13:20:22	50.5	50.6	50.6	▲ 2.3	1
13:20:22	50.5	50.6	50.6	▲ 2.3	3
13:20:19	50.5	50.6	50.6	▲ 2.3	7
13:20:14	50.5	50.6	50.6	▲ 2.3	1
13:20:10	50.5	50.6	50.7	▲ 2.4	2
13:20:08	50.5	50.7	50.5	▲ 2.2	1
13:20:07	50.5	50.7	50.7	▲ 2.4	5
13:20:06	50.6	50.7	50.6	▲ 2.3	20
13:19:59	50.6	50.7	50.7	▲ 2.4	4
13:19:57	50.6	50.7	50.7	▲ 2.4	1
13:19:56	50.6	50.7	50.6	▲ 2.3	1
13:19:56	50.6	50.7	50.7	▲ 2.4	1
13:19:55	50.6	50.7	50.7	▲ 2.4	1
13:19:55	50.6	50.7	50.7	▲ 2.4	12
13:19:53	50.6	50.7	50.7	▲ 2.4	1
13:19:52	50.6	50.7	50.7	▲ 2.4	7
13:19:49	50.6	50.7	50.7	▲ 2.4	7
13:19:47	50.6	50.7	50.7	▲ 2.4	7
13:19:44	50.6	50.7	50.7	▲ 2.4	1
13:19:41	50.6	50.7	50.7	▲ 2.4	1
13:19:38	50.6	50.7	50.6	▲ 2.3	3
13:19:35	50.5	50.6	50.6	▲ 2.3	33
13:19:34	50.5	50.6	50.6	▲ 2.3	1
13:19:34	50.5	50.6	50.6	▲ 2.3	2
13:19:31	50.5	50.6	50.5	▲ 2.2	1
13:19:29	50.5	50.6	50.5	▲ 2.2	13
13:19:24	50.4	50.5	50.4	▲ 2.1	1
13:19:24	50.4	50.5	50.4	▲ 2.1	1
13:19:23	50.4	50.5	50.5	▲ 2.2	5
13:19:19	50.4	50.5	50.5	▲ 2.2	1
13:19:19	50.4	50.5	50.5	▲ 2.2	1
13:19:18	50.4	50.5	50.4	▲ 2.1	2
13:19:05	50.4	50.5	50.5	▲ 2.2	3
13:18:58	50.4	50.5	50.4	▲ 2.1	1
13:18:57	50.4	50.5	50.4	▲ 2.1	2
13:18:50	50.4	50.5	50.4	▲ 2.1	1
13:18:50	50.4	50.5	50.5	▲ 2.2	1
13:18:46	50.3	50.5	50.5	▲ 2.2	2
13:18:45	50.3	50.5	50.5	▲ 2.2	132
13:18:34	50.1	50.2	50.2	▲ 1.9	2
13:18:34	50.2	50.3	50.2	▲ 1.9	1
13:18:31	50.1	50.3	50.1	▲ 1.8	3
13:18:30	50.1	50.2	50.3	▲ 2	26
13:18:30	50.1	50.2	50.2	▲ 1.9	9
13:18:29	50.1	50.2	50.2	▲ 1.9	1
13:18:23	50.1	50.2	50.1	▲ 1.8	13
13:18:22	50.1	50.2	50.1	▲ 1.8	6
13:18:20	50.1	50.3	50.1	▲ 1.8	3
13:18:17	50.1	50.3	50.1	▲ 1.8	1
13:18:17	50.2	50.3	50.2	▲ 1.9	9
13:18:11	50.1	50.3	50.3	▲ 2	3
13:18:10	50.1	50.2	50.2	▲ 1.9	3
13:18:07	50.1	50.3	50.3	▲ 2	1
13:18:07	50.2	50.3	50.2	▲ 1.9	1
13:18:07	50.2	50.3	50.2	▲ 1.9	6
13:17:54	50.2	50.3	50.2	▲ 1.9	9
13:17:54	50.2	50.3	50.2	▲ 1.9	5
13:17:51	50.1	50.2	50.2	▲ 1.9	1
13:17:50	50.1	50.2	50.2	▲ 1.9	2
13:17:39	50.1	50.2	50.2	▲ 1.9	2
13:17:38	50.1	50.2	50.2	▲ 1.9	1
13:17:37	50.1	50.2	50.2	▲ 1.9	2
13:17:37	50.1	50.2	50.1	▲ 1.8	13
13:17:29	50.1	50.3	50.2	▲ 1.9	5
13:17:28	50.2	50.3	50.2	▲ 1.9	1
13:17:28	50.2	50.3	50.2	▲ 1.9	2
13:17:28	50.1	50.3	50.1	▲ 1.8	1
13:17:26	50.2	50.3	50.2	▲ 1.9	4
13:17:26	50.1	50.3	50.2	▲ 1.9	1
13:17:25	50.2	50.3	50.2	▲ 1.9	4
13:17:24	50.2	50.3	50.2	▲ 1.9	1
13:17:24	50.2	50.3	50.2	▲ 1.9	6
13:17:19	50.2	50.3	50.2	▲ 1.9	1
13:17:18	50.2	50.3	50.2	▲ 1.9	5
13:17:18	50.2	50.3	50.2	▲ 1.9	2
13:17:17	50.2	50.3	50.2	▲ 1.9	1
13:17:17	50.2	50.3	50.2	▲ 1.9	1
13:17:13	50.2	50.3	50.2	▲ 1.9	3
13:17:13	50.1	50.2	50.2	▲ 1.9	5
13:17:11	50.1	50.2	50.2	▲ 1.9	4
13:17:02	50.2	50.3	50.2	▲ 1.9	3
13:16:56	50.2	50.3	50.2	▲ 1.9	1
13:16:56	50.1	50.2	50.2	▲ 1.9	2
13:16:55	50.1	50.2	50.2	▲ 1.9	3
13:16:50	50.1	50.3	50.1	▲ 1.8	13
13:16:41	50.2	50.3	50.2	▲ 1.9	7
13:16:41	50.2	50.3	50.2	▲ 1.9	14
13:16:38	50.1	50.3	50.3	▲ 2	7
13:16:23	50.1	50.3	50.3	▲ 2	1
13:16:19	50	50.3	50.1	▲ 1.8	1
13:16:13	50.1	50.2	50.1	▲ 1.8	37
13:16:07	50.1	50.1	50.1	▲ 1.8	3
13:16:04	50	50.2	50.1	▲ 1.8	1
13:16:01	50	50.2	50	▲ 1.7	2
13:16:00	50.1	50.2	50.1	▲ 1.8	2
13:16:00	50.1	50.2	50.1	▲ 1.8	9
13:16:00	50	50.1	50.1	▲ 1.8	1
13:15:59	50.1	50.2	50.1	▲ 1.8	1
13:15:57	49.95	50.2	50	▲ 1.7	1
13:15:57	49.95	50.2	50	▲ 1.7	1
13:15:57	49.95	50.1	50.1	▲ 1.8	1
13:15:56	50	50.1	50	▲ 1.7	50
13:15:56	50	50.1	50	▲ 1.7	83
13:15:56	50	50.1	50	▲ 1.7	12
13:15:49	50	50.2	50.2	▲ 1.9	4
13:15:49	50	50.1	50.1	▲ 1.8	1
13:15:47	50.1	50.2	50.1	▲ 1.8	2
13:15:44	50.1	50.2	50.1	▲ 1.8	9
13:15:39	50	50.1	50.1	▲ 1.8	2
13:15:34	50	50.1	50.1	▲ 1.8	1
13:15:31	50	50.1	50	▲ 1.7	2
13:15:29	50	50.2	50.1	▲ 1.8	1
13:15:28	50	50.2	50.1	▲ 1.8	1
13:15:28	50.1	50.2	50.1	▲ 1.8	1
13:15:25	50.1	50.2	50.1	▲ 1.8	1
13:15:25	50.1	50.2	50.1	▲ 1.8	6
13:15:20	50.1	50.2	50.2	▲ 1.9	3
13:15:15	50.1	50.2	50.1	▲ 1.8	1
13:15:14	50.1	50.2	50.2	▲ 1.9	1
13:15:14	50.1	50.2	50.2	▲ 1.9	2
13:15:13	50.1	50.2	50.2	▲ 1.9	2
13:15:12	50	50.2	50.2	▲ 1.9	2
13:15:10	50	50.2	50.2	▲ 1.9	6
13:15:09	50	50.2	50	▲ 1.7	79
13:15:05	50.2	50.3	50.2	▲ 1.9	1
13:15:05	50.2	50.3	50.2	▲ 1.9	2
13:15:04	50.2	50.3	50.2	▲ 1.9	4
13:14:59	50.2	50.3	50.3	▲ 2	5
13:14:56	50.2	50.3	50.2	▲ 1.9	3
13:14:55	50.1	50.3	50.2	▲ 1.9	1
13:14:54	50.2	50.3	50.2	▲ 1.9	1
13:14:53	50.1	50.3	50.3	▲ 2	1
13:14:53	50.1	50.3	50.3	▲ 2	2
13:14:52	50.2	50.3	50.2	▲ 1.9	1
13:14:52	50.2	50.3	50.3	▲ 2	16
13:14:50	50.2	50.3	50.3	▲ 2	2
13:14:50	50.2	50.3	50.2	▲ 1.9	2
13:14:50	50.2	50.3	50.2	▲ 1.9	11
13:14:50	50.1	50.4	50.3	▲ 2	4
13:14:46	50.2	50.4	50.2	▲ 1.9	1
13:14:46	50.2	50.4	50.2	▲ 1.9	3
13:14:46	50.3	50.4	50.3	▲ 2	3
13:14:46	50.2	50.3	50.3	▲ 2	3
13:14:45	50.1	50.3	50.3	▲ 2	1
13:14:45	50.1	50.3	50.2	▲ 1.9	2
13:14:44	50.2	50.3	50.2	▲ 1.9	5
13:14:43	50.2	50.4	50.3	▲ 2	1
13:14:43	50.2	50.4	50.3	▲ 2	1
13:14:41	50.2	50.4	50.2	▲ 1.9	1
13:14:41	50.2	50.4	50.2	▲ 1.9	1
13:14:41	50.2	50.3	50.3	▲ 2	6
13:14:39	50.2	50.3	50.2	▲ 1.9	1
13:14:39	50.1	50.3	50.3	▲ 2	3
13:14:38	50.1	50.3	50.3	▲ 2	1
13:14:38	50.2	50.3	50.2	▲ 1.9	4
13:14:36	50.1	50.3	50.2	▲ 1.9	2
13:14:34	50.2	50.3	50.2	▲ 1.9	1
13:14:33	50.2	50.3	50.2	▲ 1.9	1
13:14:33	50.1	50.3	50.2	▲ 1.9	1
13:14:32	50.1	50.3	50.3	▲ 2	2
13:14:32	50.2	50.3	50.2	▲ 1.9	2
13:14:32	50.1	50.3	50.3	▲ 2	1
13:14:32	50.1	50.3	50.2	▲ 1.9	1
13:14:30	50.2	50.3	50.2	▲ 1.9	1
13:14:29	50.1	50.3	50.3	▲ 2	1
13:14:29	50.1	50.3	50.3	▲ 2	2
13:14:28	50.2	50.3	50.2	▲ 1.9	1
13:14:28	50.1	50.3	50.3	▲ 2	2
13:14:26	50.2	50.3	50.2	▲ 1.9	1
13:14:26	50.1	50.3	50.3	▲ 2	5
13:14:25	50.1	50.3	50.3	▲ 2	3
13:14:25	50.2	50.3	50.2	▲ 1.9	3
13:14:20	50.1	50.3	50.3	▲ 2	1
13:14:20	50.1	50.3	50.2	▲ 1.9	3
13:14:19	50.1	50.3	50.1	▲ 1.8	2
13:14:17	50.1	50.3	50.3	▲ 2	2
13:14:17	50.2	50.3	50.2	▲ 1.9	1
13:14:17	50.2	50.3	50.3	▲ 2	1
13:14:16	50.1	50.3	50.3	▲ 2	1
13:14:16	50.2	50.3	50.2	▲ 1.9	1
13:14:16	50.1	50.3	50.3	▲ 2	3
13:14:16	50.2	50.3	50.2	▲ 1.9	2
13:14:16	50.1	50.2	50.2	▲ 1.9	1
13:14:15	50	50.2	50.2	▲ 1.9	1
13:14:15	50.1	50.2	50.1	▲ 1.8	1
13:14:13	50.1	50.2	50.1	▲ 1.8	2
13:14:13	50.1	50.2	50.2	▲ 1.9	2
13:14:13	50.1	50.2	50.1	▲ 1.8	1
13:14:13	50.1	50.2	50.1	▲ 1.8	1
13:14:13	50.1	50.2	50.1	▲ 1.8	1
13:14:13	50.1	50.2	50.1	▲ 1.8	4
13:14:11	50.1	50.3	50.1	▲ 1.8	1
13:14:11	50	50.2	50.2	▲ 1.9	3
13:14:11	50.1	50.2	50.1	▲ 1.8	2
13:14:10	50	50.2	50.1	▲ 1.8	5
13:14:07	50	50.1	50.1	▲ 1.8	2
13:14:06	50	50.2	50.2	▲ 1.9	4
13:14:05	50.1	50.2	50.1	▲ 1.8	1
13:14:05	50.1	50.2	50.1	▲ 1.8	1
13:14:04	50	50.2	50.2	▲ 1.9	1
13:14:03	50.1	50.2	50.1	▲ 1.8	2
13:14:02	50	50.2	50.2	▲ 1.9	1
13:14:02	50	50.2	50	▲ 1.7	2
13:14:02	50.1	50.2	50.1	▲ 1.8	3
13:14:01	50.1	50.2	50.1	▲ 1.8	7
13:14:00	50.1	50.2	50.1	▲ 1.8	3
13:13:59	50	50.2	50.2	▲ 1.9	1
13:13:59	50	50.2	50.2	▲ 1.9	2
13:13:59	50	50.1	50.1	▲ 1.8	1
13:13:59	50.1	50.2	50.1	▲ 1.8	1
13:13:58	50.1	50.3	50.1	▲ 1.8	1
13:13:58	50	50.2	50.3	▲ 2	2
13:13:58	50	50.2	50.2	▲ 1.9	5
13:13:56	50.1	50.2	50.1	▲ 1.8	7
13:13:53	50.1	50.2	50.1	▲ 1.8	10
13:13:53	50.2	50.3	50.2	▲ 1.9	2
13:13:51	50.1	50.2	50.3	▲ 2	1
13:13:49	50.1	50.2	50.1	▲ 1.8	12
13:13:48	50.1	50.2	50.1	▲ 1.8	3
13:13:48	50.1	50.2	50.1	▲ 1.8	1
13:13:48	50.1	50.2	50.1	▲ 1.8	8
13:13:48	50.1	50.3	50.3	▲ 2	4
13:13:46	50.1	50.3	50.3	▲ 2	3
13:13:45	50.1	50.3	50.1	▲ 1.8	5
13:13:44	50	50.3	50.3	▲ 2	15
13:13:44	50	50.3	50.3	▲ 2	2
13:13:44	50	50.3	50.3	▲ 2	5
13:13:43	50.2	50.3	50.2	▲ 1.9	1
13:13:42	50.1	50.3	50.1	▲ 1.8	1
13:13:42	50	50.3	50.3	▲ 2	2
13:13:40	50	50.3	50.3	▲ 2	4
13:13:39	50	50.3	50.3	▲ 2	10
13:13:39	50.1	50.2	50.1	▲ 1.8	2
13:13:39	50.1	50.3	50.1	▲ 1.8	1
13:13:39	50.1	50.3	50.1	▲ 1.8	2
13:13:39	50	50.3	50.3	▲ 2	1
13:13:37	50	50.3	50.3	▲ 2	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
54	29	2972	24124
融券買進	融券賣出	融券餘額	融券限額
1	0	1	24124

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-190	0	0
2025/09/22	-231	0	0
2025/09/19	-71	0	0
2025/09/18	177	0	0
2025/09/17	60	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2399映泰	主機板	39.85	△3.45	△9.48%
競爭者	5386青雲	主機板	248.5	△8.5	△3.54%
競爭者	2331精英	繪圖卡	19.3	△0.6	△3.21%
競爭者	2357華碩	繪圖卡	806	△7	△0.88%
競爭者	2376技嘉	繪圖卡	332	△7.5	△2.31%
競爭者	2377微星	繪圖卡	149.5	△6.5	△4.55%
上游供應商	5469瀚宇博	印刷電路板	68.2	△0.8	△1.19%
上游供應商	2347聯強	晶片組	93.8	△2.1	△2.29%
上游供應商	2388威盛	晶片組	80.3	△4.4	△5.8%
上游供應商	3048益登	晶片組	55.8	△5	△9.84%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2425 承啟

經營能力		獲利能力
綜合評分	44	綜合評分	51
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	13
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。