MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2426 鼎元

鼎元 2426

23.65

△0.05(△0.21%)
開盤: 23.45   最高: 23.75   最低: 23.15
昨收: 23.60   買進: 23.60   賣出: 23.70
總量: 1,512   金額: 0.36億   2021/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.65▲ 0.051
13:30:0023.623.6523.65▲ 0.0568
13:24:4623.5523.6523.55▼ 0.053
13:24:3923.5523.6523.65▲ 0.052
13:24:2523.5523.623.65▲ 0.056
13:24:2523.5523.623.6--4
13:24:2523.5523.623.6--1
13:22:5123.5523.623.55▼ 0.052
13:22:5023.5523.623.6--1
13:22:3723.5523.6523.65▲ 0.052
13:22:2323.623.6523.6--1
13:22:2323.623.6523.6--1
13:22:0223.5523.6523.65▲ 0.055
13:22:0123.5523.6523.55▼ 0.051
13:21:1623.5523.623.6--2
13:21:0023.5523.623.6--1
13:20:3723.5523.623.55▼ 0.051
13:20:3423.5523.623.55▼ 0.051
13:20:0523.5523.623.6--2
13:19:5523.5523.623.6--1
13:19:4323.5523.623.6--2
13:18:1823.623.6523.55▼ 0.059
13:18:1823.623.6523.6--1
13:17:5623.5523.6523.55▼ 0.052
13:17:5423.5523.623.6--2
13:16:5023.5523.623.6--4
13:16:5023.5523.623.6--2
13:16:1523.623.6523.6--1
13:16:0123.623.6523.6--1
13:16:0123.623.6523.6--20
13:15:5523.623.6523.6--5
13:15:5223.623.6523.65▲ 0.052
13:15:4923.623.6523.6--2
13:15:0023.623.6523.6--1
13:14:3923.623.6523.65▲ 0.052
13:13:3623.623.6523.65▲ 0.052
13:12:0923.623.6523.65▲ 0.051
13:12:0023.623.6523.65▲ 0.052
13:10:3123.623.6523.6--1
13:10:1223.623.6523.6--1
13:09:3423.623.6523.6--2
13:07:1523.6523.723.65▲ 0.051
13:07:0823.6523.723.65▲ 0.051
13:06:0123.623.6523.65▲ 0.051
13:05:4523.623.6523.65▲ 0.051
13:05:2023.623.6523.65▲ 0.051
13:04:0623.623.6523.65▲ 0.0512
13:03:1323.623.6523.65▲ 0.051
13:02:5123.623.6523.6--1
13:01:4023.623.6523.6--1
13:01:3223.623.6523.6--2
12:57:5623.623.6523.65▲ 0.058
12:56:2923.623.6523.6--1
12:56:2423.623.6523.6--1
12:56:0123.623.6523.6--1
12:55:4923.623.6523.6--1
12:55:2423.623.6523.6--1
12:54:5423.623.6523.6--1
12:53:5223.623.6523.6--2
12:53:2423.623.723.6--1
12:52:4923.623.723.6--1
12:52:2123.6523.723.65▲ 0.051
12:51:5023.623.6523.65▲ 0.052
12:51:2223.6523.723.65▲ 0.052
12:49:4423.6523.723.65▲ 0.051
12:49:0523.6523.723.65▲ 0.051
12:48:2123.6523.723.65▲ 0.052
12:48:1223.6523.723.7▲ 0.11
12:47:4923.6523.723.65▲ 0.052
12:47:0923.6523.723.7▲ 0.16
12:46:5323.6523.723.65▲ 0.052
12:46:1623.6523.723.65▲ 0.051
12:45:4723.6523.723.65▲ 0.0510
12:45:3923.6523.723.65▲ 0.051
12:45:0823.6523.723.65▲ 0.051
12:44:1923.723.7523.7▲ 0.11
12:44:1823.723.7523.75▲ 0.151
12:44:1723.723.7523.7▲ 0.12
12:44:1323.723.7523.7▲ 0.11
12:44:0623.723.7523.7▲ 0.12
12:43:4023.723.7523.7▲ 0.11
12:43:2223.723.7523.7▲ 0.11
12:42:5823.6523.723.7▲ 0.17
12:42:5123.6523.723.7▲ 0.11
12:42:4023.6523.723.7▲ 0.113
12:41:3223.6523.723.7▲ 0.12
12:36:0523.6523.723.7▲ 0.11
12:35:3823.6523.723.7▲ 0.12
12:35:2823.6523.723.65▲ 0.051
12:35:2723.6523.723.65▲ 0.051
12:35:2023.6523.723.7▲ 0.11
12:34:4523.6523.723.65▲ 0.051
12:34:2723.6523.723.65▲ 0.051
12:34:2423.6523.723.65▲ 0.051
12:34:1623.6523.723.65▲ 0.051
12:33:0523.6523.723.65▲ 0.052
12:32:1123.6523.723.7▲ 0.11
12:31:5923.6523.723.65▲ 0.051
12:31:4523.6523.723.7▲ 0.11
12:31:2723.6523.723.7▲ 0.11
12:29:3223.6523.7523.75▲ 0.151
12:28:3823.6523.723.7▲ 0.11
12:28:3323.6523.723.7▲ 0.11
12:28:2123.6523.723.7▲ 0.12
12:28:2123.6523.723.7▲ 0.19
12:28:1623.6523.723.7▲ 0.11
12:27:0523.723.7523.7▲ 0.13
12:26:5623.723.7523.7▲ 0.13
12:26:4523.723.7523.7▲ 0.11
12:26:3923.723.7523.7▲ 0.13
12:26:2823.723.7523.75▲ 0.151
12:25:0023.723.7523.75▲ 0.151
12:24:5823.723.7523.75▲ 0.151
12:24:1523.723.7523.75▲ 0.1512
12:23:3023.723.7523.75▲ 0.151
12:23:1023.723.7523.75▲ 0.152
12:23:1023.723.7523.75▲ 0.1510
12:23:0723.723.7523.75▲ 0.151
12:23:0423.723.7523.75▲ 0.154
12:22:3323.723.7523.75▲ 0.153
12:22:1523.723.7523.75▲ 0.151
12:21:4923.723.7523.75▲ 0.1513
12:21:1523.6523.723.7▲ 0.11
12:21:0923.723.7523.7▲ 0.15
12:20:5323.723.7523.7▲ 0.11
12:20:5323.723.7523.7▲ 0.11
12:20:3423.723.7523.7▲ 0.11
12:20:2123.723.7523.75▲ 0.155
12:19:5523.723.7523.75▲ 0.151
12:19:3823.723.7523.7▲ 0.15
12:19:3123.723.7523.75▲ 0.152
12:19:3123.723.7523.75▲ 0.1510
12:19:2923.723.7523.75▲ 0.151
12:19:2323.723.7523.75▲ 0.151
12:19:2123.723.7523.75▲ 0.152
12:19:1923.723.7523.75▲ 0.151
12:19:1623.723.7523.7▲ 0.11
12:19:1023.723.7523.75▲ 0.151
12:19:0723.6523.723.7▲ 0.11
12:19:0723.6523.723.7▲ 0.11
12:19:0723.723.7523.7▲ 0.110
12:19:0123.723.7523.75▲ 0.155
12:19:0123.723.7523.75▲ 0.151
12:18:5723.723.7523.75▲ 0.151
12:18:4323.6523.723.7▲ 0.14
12:18:4323.6523.723.7▲ 0.110
12:18:4123.6523.723.7▲ 0.11
12:18:4123.6523.723.7▲ 0.11
12:18:3823.6523.723.7▲ 0.11
12:18:3423.6523.723.7▲ 0.13
12:18:2923.6523.723.7▲ 0.11
12:18:1523.623.6523.65▲ 0.057
12:18:1523.623.6523.65▲ 0.058
12:18:1323.623.6523.65▲ 0.051
12:18:0923.623.6523.65▲ 0.051
12:18:0023.5523.6523.65▲ 0.051
12:18:0023.5523.6523.65▲ 0.052
12:17:0423.5523.623.6--10
12:16:5423.5523.623.6--1
12:14:2223.523.623.6--1
12:13:5423.623.6523.6--1
12:13:4223.623.6523.6--1
12:13:1623.623.6523.6--1
12:12:4723.623.6523.6--2
12:11:3323.623.6523.6--1
12:10:5623.623.6523.6--1
12:10:4623.623.6523.6--1
12:09:5423.623.6523.6--1
12:08:3023.623.6523.6--1
12:08:2423.623.6523.6--1
12:08:2323.623.6523.6--1
12:07:4723.623.6523.6--2
12:07:1223.623.6523.6--3
12:06:1423.523.623.6--14
12:06:1423.523.623.6--15
12:06:1223.523.5523.55▼ 0.053
12:05:4123.523.5523.55▼ 0.053
12:04:5023.523.5523.55▼ 0.053
12:02:3123.523.5523.55▼ 0.052
12:01:1123.523.5523.55▼ 0.051
12:00:4123.523.5523.55▼ 0.055
12:00:0123.523.5523.5▼ 0.12
11:59:2023.523.5523.5▼ 0.12
11:57:5723.5523.623.55▼ 0.052
11:57:2823.5523.623.55▼ 0.051
11:56:5623.523.5523.55▼ 0.054
11:56:0923.523.5523.55▼ 0.051
11:56:0023.5523.623.55▼ 0.051
11:55:4623.523.5523.55▼ 0.051
11:54:2323.523.5523.55▼ 0.051
11:52:0623.523.5523.55▼ 0.051
11:51:2823.523.5523.55▼ 0.051
11:45:0423.4523.5523.55▼ 0.051
11:43:3523.523.5523.5▼ 0.11
11:38:3723.4523.523.5▼ 0.11
11:38:3723.523.5523.5▼ 0.14
11:37:3623.523.5523.5▼ 0.12
11:35:3123.523.623.6--1
11:34:0223.623.6523.6--6
11:33:5823.623.6523.6--1
11:33:5323.623.6523.6--1
11:33:2423.623.6523.6--2
11:32:3923.623.6523.65▲ 0.053
11:32:1123.623.6523.6--2
11:32:0323.5523.623.6--3
11:31:4523.623.6523.6--1
11:31:3023.623.6523.6--5
11:29:3123.623.6523.65▲ 0.051
11:28:5423.5523.6523.65▲ 0.051
11:26:3123.6523.723.65▲ 0.052
11:26:3023.6523.723.65▲ 0.052
11:24:4223.6523.723.65▲ 0.051
11:23:3123.623.6523.65▲ 0.052
11:23:1223.523.6523.65▲ 0.053
11:23:1223.6523.823.65▲ 0.057
11:23:1223.7523.823.75▲ 0.1535
11:23:1223.6523.7523.75▲ 0.1531
11:23:1223.6523.723.7▲ 0.17
11:23:1223.6523.723.7▲ 0.16
11:22:5523.6523.723.65▲ 0.051
11:22:2323.523.6523.65▲ 0.0515
11:22:2323.5523.623.6--2
11:22:2323.623.6523.6--1
11:21:1823.523.623.6--1
11:20:5723.523.6523.65▲ 0.051
11:20:5623.523.6523.65▲ 0.0510
11:20:1623.523.6523.5▼ 0.11
11:20:1523.523.623.6--14
11:20:1523.523.623.5▼ 0.11
11:20:0823.523.623.5▼ 0.11
11:19:1823.523.5523.55▼ 0.051
11:17:1323.523.623.6--1
11:15:0623.523.623.6--1
11:14:2723.523.623.6--5
11:14:2723.523.5523.55▼ 0.054
11:14:2723.5523.623.55▼ 0.051
11:14:1723.5523.623.6--1
11:13:2223.523.6523.5▼ 0.12
11:13:0923.523.623.6--1
11:12:5623.523.623.6--2
11:11:5423.623.6523.6--1
11:10:4023.5523.623.6--2
11:10:4023.623.6523.6--3
11:10:2423.623.6523.6--1
11:10:1723.5523.623.6--1
11:10:1723.523.5523.55▼ 0.051
11:10:1623.523.623.6--1
11:09:5423.523.623.6--2
11:09:2023.5523.6523.55▼ 0.051
11:09:2023.5523.6523.55▼ 0.0510
11:09:1923.5523.623.6--10
11:09:1823.5523.623.6--10
11:09:1423.5523.623.6--10
11:07:4623.523.5523.55▼ 0.051
11:06:4023.523.5523.55▼ 0.055
11:06:1623.523.5523.55▼ 0.054
11:06:0723.4523.5523.55▼ 0.052
11:05:1023.4523.5523.55▼ 0.052
11:05:1023.4523.5523.55▼ 0.0519
11:05:1023.4523.523.5▼ 0.114
11:03:5923.4523.523.45▼ 0.151
11:02:5723.423.5523.4▼ 0.21
11:01:4023.423.5523.55▼ 0.052
11:01:3323.423.523.5▼ 0.15
11:00:3923.423.4523.45▼ 0.155
11:00:3223.423.523.5▼ 0.12
11:00:0023.423.4523.45▼ 0.153
11:00:0023.423.4523.45▼ 0.157
10:59:5523.423.523.5▼ 0.15
10:59:5523.423.523.5▼ 0.18
10:59:5223.423.4523.45▼ 0.151
10:59:0523.423.4523.45▼ 0.151
10:59:0023.423.4523.45▼ 0.151
10:58:3923.423.4523.45▼ 0.151
10:57:5223.423.4523.45▼ 0.155
10:57:3623.4523.523.45▼ 0.151
10:57:2423.423.4523.45▼ 0.151
10:57:0823.423.4523.45▼ 0.151
10:56:3423.423.4523.45▼ 0.151
10:56:2323.423.4523.45▼ 0.151
10:54:5423.423.4523.45▼ 0.151
10:54:3823.423.4523.45▼ 0.155
10:54:0423.323.4523.45▼ 0.155
10:54:0423.323.4523.45▼ 0.158
10:54:0323.323.423.4▼ 0.213
10:54:0323.323.3523.35▼ 0.254
10:54:0323.323.3523.35▼ 0.252
10:52:0223.2523.3523.35▼ 0.251
10:50:2023.223.423.2▼ 0.41
10:50:2023.223.3523.35▼ 0.257
10:50:2023.223.3523.35▼ 0.259
10:49:4323.223.323.3▼ 0.32
10:47:4723.223.323.3▼ 0.34
10:47:3723.223.323.3▼ 0.37
10:46:5623.1523.2523.25▼ 0.352
10:46:5623.1523.2523.25▼ 0.351
10:44:5023.1523.2523.25▼ 0.351
10:43:3623.1523.2523.25▼ 0.352
10:41:4523.1523.223.2▼ 0.41
10:40:5123.223.323.2▼ 0.41

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
63 112 12101 75155
融券買進 融券賣出 融券餘額 融券限額
25 1 101 75155

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/22 289 0 14
2021/10/21 -293 0 6
2021/10/20 203 0 17
2021/10/19 923 0 37
2021/10/18 -135 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2340光磊LED晶粒35△0.65△1.89%
競爭者 3339泰谷LED晶粒17.65▽0.15▽0.84%
競爭者 4956光鋐LED晶粒22.75△0.45△2.02%
競爭者 6289華上LED晶粒2.69▽0.01▽0.37%
競爭者 2340光磊矽元件35△0.65△1.89%
上游供應商 3714富采LED磊晶72.6△0.8△1.11%
下游客戶 2301光寶科LED封裝61.1△0.7△1.16%
下游客戶 2393億光LED封裝47.6△0.6△1.28%
下游客戶 3031佰鴻LED封裝22.1△0.1△0.45%
下游客戶 6164華興LED封裝13.95▽0.25▽1.76%
下游客戶 6168宏齊LED封裝24.7△0.85△3.56%
下游客戶 2455全新LED晶粒133△4.5△3.5%
下游客戶 6289華上LED晶粒2.69▽0.01▽0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2426 鼎元

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞