MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 04日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2426 鼎元

鼎元 2426

60.80

▲5.50(▲9.95%)

開盤：	58.00		最高：	60.80		最低：	54.70
昨收：	55.30		買進：	60.80		賣出：	--
總量：	12,220		金額：	7.17億		2026/08/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.8	▲ 5.5	5
13:30:00	60.8	--	60.8	▲ 5.5	9
13:18:40	999999999	--	60.8	▲ 5.5	4
13:16:09	999999999	--	60.8	▲ 5.5	2
13:15:14	999999999	--	60.8	▲ 5.5	1
13:14:32	999999999	--	60.8	▲ 5.5	1
13:12:16	999999999	--	60.8	▲ 5.5	5
13:12:14	999999999	--	60.8	▲ 5.5	5
13:09:51	999999999	--	60.8	▲ 5.5	12
12:59:34	999999999	--	60.8	▲ 5.5	5
12:57:42	999999999	--	60.8	▲ 5.5	5
12:56:09	999999999	--	60.8	▲ 5.5	17
12:45:09	999999999	--	60.8	▲ 5.5	16
12:44:16	999999999	--	60.8	▲ 5.5	10
12:44:14	999999999	--	60.8	▲ 5.5	11
12:44:03	999999999	--	60.8	▲ 5.5	22
12:40:37	999999999	--	60.8	▲ 5.5	3
12:40:34	999999999	--	60.8	▲ 5.5	2
12:39:31	999999999	--	60.8	▲ 5.5	2
12:39:29	999999999	--	60.8	▲ 5.5	2
12:39:02	999999999	--	60.8	▲ 5.5	1
12:38:52	999999999	--	60.8	▲ 5.5	51
12:31:41	999999999	--	60.8	▲ 5.5	5
12:31:20	999999999	--	60.8	▲ 5.5	1
12:30:38	999999999	--	60.8	▲ 5.5	9
12:22:34	999999999	--	60.8	▲ 5.5	2
12:21:58	999999999	--	60.8	▲ 5.5	11
12:21:58	999999999	--	60.8	▲ 5.5	17
12:17:49	999999999	--	60.8	▲ 5.5	7
12:17:38	999999999	--	60.8	▲ 5.5	30
12:13:25	999999999	--	60.8	▲ 5.5	13
12:01:27	999999999	--	60.8	▲ 5.5	2
11:59:58	999999999	--	60.8	▲ 5.5	3
11:57:58	999999999	--	60.8	▲ 5.5	4
11:52:53	999999999	--	60.8	▲ 5.5	22
11:49:27	999999999	--	60.8	▲ 5.5	3
11:47:53	999999999	--	60.8	▲ 5.5	1
11:47:48	999999999	--	60.8	▲ 5.5	1
11:47:27	999999999	--	60.8	▲ 5.5	1
11:46:48	999999999	--	60.8	▲ 5.5	3
11:46:41	999999999	--	60.8	▲ 5.5	1
11:45:08	999999999	--	60.8	▲ 5.5	3
11:42:32	999999999	--	60.8	▲ 5.5	9
11:39:15	999999999	--	60.8	▲ 5.5	1
11:38:53	999999999	--	60.8	▲ 5.5	140
11:22:15	999999999	--	60.8	▲ 5.5	2
11:21:05	999999999	--	60.8	▲ 5.5	3
11:20:34	999999999	--	60.8	▲ 5.5	7
11:19:02	999999999	--	60.8	▲ 5.5	14
11:18:04	999999999	--	60.8	▲ 5.5	24
11:16:15	999999999	--	60.8	▲ 5.5	26
11:15:53	999999999	--	60.8	▲ 5.5	2
11:15:13	999999999	--	60.8	▲ 5.5	57
11:10:58	999999999	--	60.8	▲ 5.5	6
11:09:31	999999999	--	60.8	▲ 5.5	44
11:06:01	999999999	--	60.8	▲ 5.5	45
10:59:04	999999999	--	60.8	▲ 5.5	4
10:56:25	999999999	--	60.8	▲ 5.5	6
10:53:04	999999999	--	60.8	▲ 5.5	16
10:49:17	999999999	--	60.8	▲ 5.5	23
10:46:52	999999999	--	60.8	▲ 5.5	19
10:42:12	999999999	--	60.8	▲ 5.5	3
10:41:14	999999999	--	60.8	▲ 5.5	13
10:37:30	999999999	--	60.8	▲ 5.5	26
10:34:54	999999999	--	60.8	▲ 5.5	12
10:33:57	999999999	--	60.8	▲ 5.5	14
10:31:57	999999999	--	60.8	▲ 5.5	1
10:31:50	999999999	--	60.8	▲ 5.5	26
10:30:06	999999999	--	60.8	▲ 5.5	54
10:28:31	60.6	60.7	60.8	▲ 5.5	44
10:27:06	60.7	60.8	60.7	▲ 5.4	9
10:26:42	60.7	60.8	60.8	▲ 5.5	13
10:25:38	60.8	--	60.8	▲ 5.5	13
10:25:03	60.8	--	60.8	▲ 5.5	5
10:24:55	60.8	--	60.8	▲ 5.5	14
10:24:42	60.8	--	60.8	▲ 5.5	2
10:24:35	60.8	--	60.8	▲ 5.5	15
10:24:13	60.7	60.8	60.8	▲ 5.5	270
10:21:25	60.7	60.7	60.7	▲ 5.4	5
10:21:21	60.7	60.7	60.8	▲ 5.5	64
10:21:21	60.6	60.7	60.8	�� 5.5	39
10:21:21	60.6	60.7	60.8	▲ 5.5	24
10:20:35	60.6	60.5	60.8	▲ 5.5	13
10:20:12	60.4	60.5	60.7	▲ 5.4	71
10:18:22	60.3	60.4	60.4	▲ 5.1	48
10:17:37	60.4	60.5	60.4	▲ 5.1	2
10:17:33	60.4	60.5	60.3	▲ 5	19
10:17:13	60.2	60.5	60.4	▲ 5.1	2
10:17:13	60.2	60.5	60.3	▲ 5	2
10:17:09	60.2	60.5	60.4	▲ 5.1	1
10:17:09	60.2	60.5	60.4	▲ 5.1	7
10:17:01	60.3	60.5	60.3	▲ 5	32
10:16:53	60.4	60.5	60.4	▲ 5.1	24
10:16:41	60.4	60.6	60.4	▲ 5.1	2
10:16:37	60.4	60.6	60.5	▲ 5.2	1
10:16:35	60.4	60.6	60.4	▲ 5.1	62
10:15:36	60.7	60.8	60.6	▲ 5.3	50
10:14:14	60.7	60.8	60.8	▲ 5.5	28
10:13:47	60.7	--	60.8	▲ 5.5	28
10:13:13	60.7	60.8	60.8	▲ 5.5	1
10:13:13	60.7	60.8	60.8	▲ 5.5	64
10:12:06	60.7	60.8	60.8	▲ 5.5	29
10:11:42	60.7	60.8	60.8	▲ 5.5	11
10:11:28	60.7	60.8	60.8	▲ 5.5	17
10:11:19	60.7	60.8	60.8	▲ 5.5	21
10:10:58	60.7	60.8	60.8	▲ 5.5	60
10:10:16	60.7	60.8	60.7	▲ 5.4	8
10:09:43	60.7	60.8	60.7	▲ 5.4	70
10:08:58	60.6	--	60.8	▲ 5.5	54
10:08:44	60.6	60.7	60.8	▲ 5.5	349
10:07:35	60.6	60.8	60.7	▲ 5.4	2
10:07:32	60.6	60.8	60.7	▲ 5.4	3
10:07:27	60.6	60.7	60.7	▲ 5.4	3
10:07:27	60.6	60.7	60.7	▲ 5.4	1
10:07:26	60.6	60.7	60.7	▲ 5.4	232
10:06:57	60.4	60.8	60.8	▲ 5.5	7
10:06:54	60.5	60.8	60.4	▲ 5.1	1
10:06:54	60.5	60.8	60.5	▲ 5.2	10
10:06:53	60.5	60.8	60.5	▲ 5.2	6
10:06:51	60.5	60.7	60.7	▲ 5.4	23
10:06:51	60.5	60.6	60.6	▲ 5.3	29
10:06:32	60.4	60.7	60.5	▲ 5.2	17
10:06:26	60.4	60.7	60.5	▲ 5.2	28
10:06:25	60.4	60.6	60.6	▲ 5.3	261
10:06:09	60.6	60.8	60.8	▲ 5.5	11
10:06:09	60.8	--	60.8	▲ 5.5	95
10:06:08	60.8	--	60.8	▲ 5.5	75
10:06:07	60.7	60.8	60.8	▲ 5.5	2
10:06:07	60.6	60.8	60.8	▲ 5.5	50
10:06:07	60.6	60.8	60.8	▲ 5.5	1
10:06:07	60.7	60.8	60.8	▲ 5.5	451
10:06:07	60.7	60.8	60.8	▲ 5.5	620
10:06:06	60	60.2	60.7	▲ 5.4	311
10:06:04	60	60.2	60.4	▲ 5.1	19
10:06:02	60	60.2	60.3	▲ 5	44
10:05:57	60	60.1	60.1	▲ 4.8	165
10:05:10	60.1	60.3	60.1	▲ 4.8	45
10:04:54	60.2	60.1	60.2	▲ 4.9	34
10:04:44	60.1	60.2	60.2	▲ 4.9	42
10:04:36	60	60.2	60.2	▲ 4.9	1
10:04:36	60	60.2	60.2	▲ 4.9	1
10:04:35	60	60.2	60.3	▲ 5	5
10:04:35	60.1	60.2	60.1	▲ 4.8	3
10:04:35	60.1	60.2	60.3	▲ 5	63
10:04:29	59.4	59.7	60.2	▲ 4.9	211
10:04:20	59.4	59.7	59.9	▲ 4.6	52
10:04:03	59.4	59.7	59.7	▲ 4.4	13
10:03:59	59.4	59.8	59.8	▲ 4.5	7
10:03:59	59.4	59.8	59.6	▲ 4.3	11
10:03:55	59.4	59.7	59.7	▲ 4.4	36
10:03:51	59.4	59.6	59.6	▲ 4.3	57
10:03:48	59.4	59.6	59.5	▲ 4.2	6
10:03:48	59.4	59.6	59.5	▲ 4.2	21
10:03:47	59.4	59.6	59.3	▲ 4	89
10:03:36	59.4	59.6	59.6	▲ 4.3	115
10:03:26	58.8	59	58.9	▲ 3.6	12
10:03:24	58.8	59	59.1	▲ 3.8	25
10:03:18	59	59.1	59	▲ 3.7	14
10:03:04	58.7	58.8	59.1	▲ 3.8	154
10:02:04	58.7	58.8	58.6	▲ 3.3	139
09:59:38	58.7	58.8	58.8	▲ 3.5	55
09:57:38	58.7	58.8	58.8	▲ 3.5	227
09:56:07	58.4	59	58.9	▲ 3.6	1
09:56:07	58.4	59	58.9	▲ 3.6	85
09:55:57	58.4	58.2	58.9	▲ 3.6	52
09:55:53	58.4	58.2	58.6	▲ 3.3	6
09:55:53	58.4	58.2	58.6	▲ 3.3	177
09:54:44	58.1	58	58.1	▲ 2.8	19
09:53:30	58.1	58	58	▲ 2.7	38
09:52:55	57.9	58	58.2	▲ 2.9	88
09:50:48	58	58.1	58	▲ 2.7	2
09:50:38	57.9	58.1	58	▲ 2.7	14
09:49:57	57.9	58.1	57.9	▲ 2.6	28
09:49:17	58	58.1	58	▲ 2.7	14
09:48:46	58	58.1	58	▲ 2.7	72
09:46:29	58	58.1	58	▲ 2.7	35
09:45:53	57.9	58.1	58	▲ 2.7	34
09:44:37	57.9	58	58	▲ 2.7	5
09:44:25	57.8	58	58	▲ 2.7	32
09:43:18	57.8	58	57.9	▲ 2.6	1
09:43:17	57.8	58	57.9	▲ 2.6	120
09:41:30	57.8	58.2	58.2	▲ 2.9	69
09:41:27	57.8	57.9	58	▲ 2.7	43
09:40:39	57.5	57.7	57.5	▲ 2.2	2
09:40:33	57.5	57.7	57.5	▲ 2.2	63
09:39:07	57.6	57.6	57.3	▲ 2	7
09:39:02	57.6	57.6	57.3	▲ 2	12
09:38:37	57.6	57.6	57.4	▲ 2.1	28
09:37:54	57.7	57.9	57.7	▲ 2.4	22
09:37:31	57.7	57.7	57.8	▲ 2.5	17
09:37:21	57.4	57.9	57.8	▲ 2.5	25
09:37:19	57.4	57.9	57.9	▲ 2.6	66
09:36:27	57.4	57.5	57.9	▲ 2.6	15
09:36:27	57.4	57.5	57.9	▲ 2.6	168
09:34:24	57.1	57.6	57.2	▲ 1.9	84
09:33:16	57.5	57.4	57.4	▲ 2.1	82
09:32:11	57.5	57.4	57.6	▲ 2.3	137
09:31:22	57.2	57.4	57.3	▲ 2	1
09:31:22	57.2	57.4	57.4	▲ 2.1	76
09:30:55	57.1	57.3	57.3	▲ 2	30
09:30:43	57.2	57.3	57.2	▲ 1.9	2
09:30:43	57.2	57.3	57.2	▲ 1.9	1
09:30:43	57.2	57.3	57.2	▲ 1.9	29
09:30:38	57	57.2	57.2	▲ 1.9	1
09:30:38	57	57.2	57.2	▲ 1.9	2
09:30:38	56.6	56.8	57.2	▲ 1.9	26
09:30:38	56.6	56.8	57.1	▲ 1.8	13
09:30:38	56.6	56.8	57	▲ 1.7	21
09:30:38	56.6	56.8	57	▲ 1.7	75
09:30:35	56.6	56.7	56.7	▲ 1.4	27
09:30:17	56.6	56.7	56.5	▲ 1.2	60
09:28:38	56.5	56.6	56.5	▲ 1.2	1
09:28:26	56.4	56.5	56.5	▲ 1.2	12
09:27:54	56.4	56.5	56.5	▲ 1.2	1
09:27:52	56.4	56.5	56.4	▲ 1.1	7
09:27:45	56.4	56.5	56.5	▲ 1.2	18
09:26:49	56.7	56.8	56.5	▲ 1.2	1
09:26:49	56.7	56.8	56.4	▲ 1.1	137
09:24:48	56.7	56.8	56.7	▲ 1.4	41
09:24:29	56.7	56.8	56.5	▲ 1.2	3
09:24:21	56.7	56.8	56.5	▲ 1.2	7
09:24:16	56.7	56.8	56.6	▲ 1.3	30
09:24:09	56.7	56.8	56.7	▲ 1.4	118
09:22:29	56.5	56.6	56.7	▲ 1.4	27
09:22:08	56.5	56.6	56.7	▲ 1.4	13
09:21:54	56.5	56.6	56.6	▲ 1.3	6
09:21:49	56.5	56.6	56.6	▲ 1.3	10
09:21:22	56.6	56.6	56.6	▲ 1.3	73
09:21:16	56.6	56.4	56.5	▲ 1.2	43
09:20:52	56.5	56.4	56.7	▲ 1.4	14
09:20:50	56.5	56.4	56.6	▲ 1.3	1
09:20:50	56.3	56.4	56.6	▲ 1.3	49
09:20:40	56.3	56.4	56.4	▲ 1.1	5
09:20:24	56.2	56.3	56.4	▲ 1.1	11
09:20:13	56.2	56.3	56.4	▲ 1.1	20
09:20:05	56.2	56.3	56.5	▲ 1.2	50
09:19:43	56.2	56.3	56.3	▲ 1	1
09:19:43	56.1	56.3	56.3	▲ 1	14
09:19:26	55.9	56.3	56.2	▲ 0.9	4
09:19:23	55.9	56.1	56.3	▲ 1	1
09:19:22	55.9	56.1	56.3	▲ 1	190
09:17:52	55.7	55.9	55.9	▲ 0.6	4
09:17:28	56	56.1	55.9	▲ 0.6	17
09:17:04	56	56.1	55.9	▲ 0.6	104
09:15:38	56	56.2	56.1	▲ 0.8	4
09:15:35	56	56.2	56.2	▲ 0.9	22
09:15:13	55.8	56	55.9	▲ 0.6	178
09:13:31	56.3	56.3	56.3	▲ 1	19
09:13:21	56.3	56.3	56.2	▲ 0.9	24
09:13:04	56.3	56.4	56.3	▲ 1	2
09:13:04	56.3	56.4	56.2	▲ 0.9	19
09:13:02	56.3	56.4	56.2	▲ 0.9	1
09:13:02	56.3	56.4	56.3	▲ 1	2
09:13:01	56.2	56.1	56.4	▲ 1.1	2
09:13:01	56.2	56.1	56.3	▲ 1	23
09:12:42	56.2	56.1	56.2	▲ 0.9	41
09:12:02	55.9	56	56.1	▲ 0.8	1
09:12:02	55.9	56	56	▲ 0.7	10
09:11:53	55.9	55.9	55.9	▲ 0.6	3
09:11:53	55.9	55.9	56	▲ 0.7	23
09:11:41	55.9	56	55.9	▲ 0.6	19
09:11:35	55.9	56	56	▲ 0.7	9
09:11:29	55.9	56	56	▲ 0.7	10
09:11:18	55.9	56	56	▲ 0.7	29
09:11:12	56	56	56	▲ 0.7	7
09:11:08	55.7	56	56	▲ 0.7	18
09:10:46	55.7	56	56	▲ 0.7	30
09:10:34	55.7	56	56	▲ 0.7	1
09:10:31	55.7	56	56	▲ 0.7	14
09:10:22	55.7	55.9	55.9	▲ 0.6	4
09:10:17	55.7	55.9	55.9	▲ 0.6	13
09:10:02	55.6	55.7	55.8	▲ 0.5	1
09:10:02	55.6	55.7	55.8	▲ 0.5	20
09:09:44	55.7	55.9	55.6	▲ 0.3	6
09:09:39	55.7	55.9	55.5	▲ 0.2	12
09:09:32	55.7	55.9	55.7	▲ 0.4	17
09:09:28	55.7	55.9	55.8	▲ 0.5	2
09:09:27	55.7	55.9	55.8	▲ 0.5	4
09:09:26	55.9	55.9	55.8	▲ 0.5	1
09:09:26	55.9	55.9	55.8	▲ 0.5	1
09:09:26	55.9	55.9	55.9	▲ 0.6	68
09:09:14	55.7	55.8	55.8	▲ 0.5	32
09:08:47	55.7	55.8	55.7	▲ 0.4	10
09:08:39	55.7	55.8	55.6	▲ 0.3	3
09:08:38	55.7	55.8	55.7	▲ 0.4	8
09:08:37	55.2	55.3	55.7	▲ 0.4	4
09:08:36	55.2	55.3	55.7	▲ 0.4	73
09:08:10	55	55.3	55.3	--	82
09:07:34	55	54.8	55	▼ 0.3	4
09:07:34	55	54.8	55.1	▼ 0.2	97
09:06:46	55.5	55.1	54.9	▼ 0.4	166
09:06:31	55.5	55.4	55.4	▲ 0.1	4
09:06:31	55.5	55.4	55.4	▲ 0.1	116
09:05:49	55.5	55.5	55.4	▲ 0.1	27
09:05:35	55.5	55.5	55.4	▲ 0.1	14
09:05:26	55.4	55.5	55.5	▲ 0.2	67
09:04:56	55.3	55.5	55.5	▲ 0.2	39
09:04:49	55.2	55.3	55.6	▲ 0.3	110
09:04:18	55.2	55.3	55.2	▼ 0.1	51
09:04:07	55.3	55.2	55.3	--	19

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
133	277	5177	75155
融券買進	融券賣出	融券餘額	融券限額
0	0	33	75155

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-151	0	1
2025/09/22	174	0	2
2025/09/19	1	0	4
2025/09/18	214	0	3
2025/09/17	214	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2340台亞	LED晶粒	31.7	△2.3	△7.82%
競爭者	3339泰谷	LED晶粒	37.4	△3.4	△10%
競爭者	4956光鋐	LED晶粒	29.7	△1.95	△7.03%
競爭者	2340台亞	矽元件	31.7	△2.3	△7.82%
上游供應商	3714富采	LED磊晶	53.7	△3.3	△6.55%
下游客戶	2301光寶科	LED封裝	252	△22.5	△9.8%
下游客戶	2393億光	LED封裝	57.5	△0.5	△0.88%
下游客戶	3031佰鴻	LED封裝	22.5	△0.9	△4.17%
下游客戶	6164華興	LED封裝	11.7	△0.2	△1.74%
下游客戶	6168宏齊	LED封裝	24.5	△1	△4.26%
下游客戶	2455全新	LED晶粒	353	△32	△9.97%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2426 鼎元

經營能力		獲利能力
綜合評分	28	綜合評分	60
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	15
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。