MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2426 鼎元

鼎元 2426

24.80

▽2.70(▽9.82%)
開盤: 26.90   最高: 26.90   最低: 24.75
昨收: 27.50   買進: 24.75   賣出: 24.80
總量: 7,292   金額: 0.00億   2021/05/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.8▼ 2.740
13:30:0024.7524.824.8▼ 2.7134
13:24:5924.8524.9524.85▼ 2.651
13:24:5424.8524.9524.85▼ 2.652
13:24:5024.8524.924.9▼ 2.61
13:24:5024.824.8524.85▼ 2.651
13:24:4424.824.8524.85▼ 2.651
13:24:4324.824.924.9▼ 2.61
13:24:3224.8524.924.85▼ 2.651
13:24:2424.8524.924.85▼ 2.651
13:24:2424.8524.924.85▼ 2.653
13:24:2024.8524.924.85▼ 2.651
13:24:2024.8524.924.85▼ 2.654
13:24:0624.8524.924.85▼ 2.652
13:23:5824.8524.924.9▼ 2.61
13:23:5224.8524.924.85▼ 2.651
13:23:4824.824.8524.85▼ 2.657
13:23:4524.8524.924.85▼ 2.652
13:23:1324.824.924.9▼ 2.61
13:22:5724.8524.924.8▼ 2.71
13:22:5724.8524.924.85▼ 2.651
13:22:5424.8524.924.85▼ 2.651
13:22:5324.8524.924.85▼ 2.654
13:22:3324.824.9524.8▼ 2.75
13:22:2724.824.9524.8▼ 2.71
13:22:2224.824.9524.8▼ 2.73
13:22:1724.824.9524.8▼ 2.71
13:22:1624.824.9524.8▼ 2.71
13:22:1424.824.924.95▼ 2.551
13:22:1424.824.924.9▼ 2.61
13:22:1424.824.924.8▼ 2.73
13:22:0624.924.9524.8▼ 2.71
13:22:0624.924.9524.85▼ 2.652
13:22:0624.924.9524.9▼ 2.61
13:22:0424.924.9524.9▼ 2.61
13:21:5124.8524.9524.85▼ 2.6510
13:21:4724.8524.924.9▼ 2.61
13:21:4324.924.9524.9▼ 2.62
13:21:0424.92525▼ 2.51
13:20:5424.924.9524.95▼ 2.552
13:20:3624.924.9524.95▼ 2.552
13:20:2724.924.9524.95▼ 2.5514
13:20:2724.924.9524.9▼ 2.62
13:20:2424.8524.924.9▼ 2.61
13:20:1524.8524.9524.85▼ 2.6510
13:20:1424.8524.9524.85▼ 2.651
13:20:1224.8524.924.9▼ 2.61
13:20:0424.8524.924.9▼ 2.62
13:19:4524.8524.9524.95▼ 2.552
13:19:4224.8524.924.9▼ 2.62
13:19:3124.924.9524.9▼ 2.61
13:19:3124.924.9524.9▼ 2.61
13:19:1524.8524.9524.85▼ 2.651
13:19:0424.8524.9524.95▼ 2.552
13:19:0024.924.9524.9▼ 2.61
13:18:2524.852525▼ 2.52
13:17:5924.92524.9▼ 2.62
13:17:5024.924.9524.95▼ 2.552
13:17:5024.924.9524.95▼ 2.552
13:17:2824.8524.924.9▼ 2.61
13:17:1624.8524.924.9▼ 2.62
13:16:5324.8524.9524.85▼ 2.655
13:16:5224.8524.9524.85▼ 2.658
13:16:4824.8524.9524.95▼ 2.552
13:16:4024.8524.9524.85▼ 2.654
13:16:3724.8524.9524.85▼ 2.651
13:16:3024.8524.9524.85▼ 2.651
13:16:2124.8524.9524.85▼ 2.652
13:16:1924.8524.9524.95▼ 2.552
13:16:0924.8524.9524.85▼ 2.655
13:16:0724.8524.9524.85▼ 2.651
13:16:0524.8524.924.9▼ 2.63
13:16:0524.8524.924.9▼ 2.61
13:15:5124.8524.9524.95▼ 2.552
13:15:3824.8524.924.9▼ 2.610
13:15:3824.8524.924.9▼ 2.610
13:15:3024.8524.924.9▼ 2.63
13:15:2224.8524.924.9▼ 2.62
13:14:4124.8524.924.85▼ 2.6510
13:14:2324.8524.924.85▼ 2.651
13:14:1824.8524.924.85▼ 2.651
13:14:1824.8524.924.85▼ 2.651
13:14:1724.8524.924.85▼ 2.652
13:14:1624.8524.924.85▼ 2.651
13:14:1524.8524.924.85▼ 2.651
13:14:1324.8524.924.85▼ 2.6510
13:14:0024.8524.924.85▼ 2.651
13:13:2924.924.9524.9▼ 2.61
13:13:2424.924.9524.95▼ 2.551
13:13:2224.8524.924.9▼ 2.61
13:13:2224.8524.924.9▼ 2.64
13:13:0124.924.9524.9▼ 2.61
13:12:4024.8524.9524.95▼ 2.551
13:12:1124.752524.75▼ 2.751
13:12:1124.82524.75▼ 2.751
13:12:1124.82524.8▼ 2.74
13:12:0924.82524.8▼ 2.72
13:11:4824.752524.75▼ 2.753
13:11:4224.7524.824.8▼ 2.73
13:11:4224.82524.8▼ 2.74
13:11:3924.824.8524.9▼ 2.619
13:11:3924.824.8524.85▼ 2.656
13:11:3624.7524.8524.85▼ 2.651
13:11:3524.7524.824.8▼ 2.71
13:11:2224.7524.824.8▼ 2.71
13:11:2224.824.924.8▼ 2.72
13:11:1524.824.8524.85▼ 2.651
13:11:1324.7524.8524.75▼ 2.753
13:11:0324.7524.824.8▼ 2.744
13:11:0324.7524.824.8▼ 2.73
13:10:4024.7524.824.8▼ 2.71
13:10:3224.7524.824.75▼ 2.751
13:10:2224.7524.824.75▼ 2.751
13:10:2224.7524.824.75▼ 2.751
13:10:1424.7524.824.75▼ 2.752
13:10:0424.7524.824.75▼ 2.751
13:10:0324.7524.824.75▼ 2.751
13:10:0124.7524.824.75▼ 2.752
13:09:5624.7524.824.75▼ 2.756
13:09:4424.7524.824.75▼ 2.752
13:09:4324.7524.824.8▼ 2.71
13:09:4124.7524.824.8▼ 2.71
13:09:2724.7524.824.75▼ 2.754
13:09:1024.7524.824.75▼ 2.751
13:09:0724.7524.824.8▼ 2.72
13:08:55--24.7524.75▼ 2.7528
13:08:48--24.7524.75▼ 2.752
13:08:43--24.7524.75▼ 2.752
13:08:42--24.7524.75▼ 2.752
13:08:41--24.7524.75▼ 2.752
13:08:40--24.7524.75▼ 2.755
13:08:34--24.7524.75▼ 2.755
13:08:33--24.7524.75▼ 2.7510
13:08:31--24.7524.75▼ 2.751
13:08:29--24.7524.75▼ 2.751
13:08:28--24.7524.75▼ 2.751
13:08:25--24.7524.75▼ 2.752
13:08:23--24.7524.75▼ 2.751
13:08:14--24.7524.75▼ 2.751
13:08:14--24.7524.75▼ 2.752
13:08:1024.7524.824.75▼ 2.751
13:08:0624.7524.824.75▼ 2.751
13:08:0624.7524.824.75▼ 2.7512
13:08:0624.7524.824.75▼ 2.753
13:08:05--24.7524.75▼ 2.758
13:08:01--24.7524.75▼ 2.753
13:07:55--24.7524.75▼ 2.751
13:07:51--24.7524.75▼ 2.752
13:07:50--24.7524.75▼ 2.751
13:07:3524.7524.824.75▼ 2.751
13:07:3524.7524.824.75▼ 2.753
13:07:3524.7524.824.75▼ 2.7520
13:07:3524.7524.824.75▼ 2.7529
13:07:3524.7524.824.75▼ 2.7527
13:07:3524.7524.824.75▼ 2.75250
13:07:2924.7524.824.75▼ 2.751
13:07:2424.7524.824.75▼ 2.7510
13:07:1624.7524.824.75▼ 2.753
13:07:0324.7524.824.75▼ 2.752
13:06:5824.7524.824.8▼ 2.71
13:06:5624.7524.824.75▼ 2.7510
13:06:5424.7524.824.75▼ 2.751
13:06:4224.7524.824.75▼ 2.7520
13:06:3924.7524.824.75▼ 2.752
13:06:3124.7524.824.75▼ 2.752
13:06:2724.7524.824.75▼ 2.751
13:06:1924.7524.824.75▼ 2.7518
13:06:1824.7524.824.75▼ 2.7510
13:06:1524.824.8524.8▼ 2.733
13:06:1224.824.8524.8▼ 2.72
13:06:0224.824.8524.8▼ 2.71
13:05:5624.824.8524.8▼ 2.713
13:05:5624.824.8524.8▼ 2.74
13:05:4624.824.8524.8▼ 2.74
13:05:3724.824.8524.8▼ 2.73
13:05:0424.824.8524.8▼ 2.71
13:05:0024.824.8524.8▼ 2.71
13:04:2724.824.8524.8▼ 2.71
13:04:2524.824.8524.8▼ 2.720
13:04:1924.824.8524.85▼ 2.651
13:04:1524.824.8524.8▼ 2.71
13:04:0024.7524.824.8▼ 2.714
13:03:5024.7524.824.8▼ 2.75
13:03:4124.7524.824.8▼ 2.710
13:03:1424.7524.824.75▼ 2.752
13:03:1124.7524.824.8▼ 2.73
13:03:0124.7524.824.8▼ 2.72
13:03:0024.7524.824.8▼ 2.72
13:02:5924.7524.824.75▼ 2.751
13:02:5824.7524.824.75▼ 2.751
13:02:4924.7524.824.8▼ 2.71
13:02:3724.7524.824.8▼ 2.71
13:02:3524.7524.824.8▼ 2.71
13:02:2324.824.8524.8▼ 2.76
13:02:1924.824.8524.85▼ 2.651
13:02:1824.824.8524.8▼ 2.72
13:02:1524.824.8524.8▼ 2.71
13:02:1124.7524.824.8▼ 2.79
13:02:0024.824.8524.8▼ 2.757
13:01:5824.824.8524.8▼ 2.720
13:01:5024.824.8524.8▼ 2.71
13:01:4924.824.8524.85▼ 2.651
13:01:4424.824.8524.8▼ 2.71
13:01:4224.824.8524.85▼ 2.652
13:01:3424.824.8524.85▼ 2.651
13:01:3224.824.8524.8▼ 2.75
13:01:3124.824.8524.8▼ 2.72
13:01:2824.824.8524.8▼ 2.712
13:01:2724.824.8524.8▼ 2.71
13:01:2624.824.8524.8▼ 2.75
13:01:1324.824.8524.8▼ 2.72
13:01:1024.824.8524.8▼ 2.71
13:01:0924.824.8524.8▼ 2.71
13:00:4824.824.8524.85▼ 2.651
13:00:2924.824.8524.85▼ 2.653
13:00:2824.824.8524.85▼ 2.6510
13:00:1924.824.8524.8▼ 2.71
13:00:1524.824.8524.8▼ 2.75
13:00:1424.824.8524.8▼ 2.75
13:00:1324.824.8524.8▼ 2.75
13:00:1024.824.8524.85▼ 2.653
12:59:4824.824.8524.85▼ 2.651
12:59:1824.8524.924.85▼ 2.651
12:59:0624.824.8524.85▼ 2.654
12:58:5524.824.8524.8▼ 2.73
12:58:4724.824.8524.8▼ 2.71
12:58:3224.824.924.8▼ 2.71
12:58:2824.824.924.8▼ 2.72
12:58:0124.8524.924.8▼ 2.713
12:58:0124.8524.924.85▼ 2.651
12:57:5324.8524.924.85▼ 2.652
12:57:1824.8524.924.8▼ 2.75
12:57:1824.8524.924.85▼ 2.653
12:57:1524.8524.924.9▼ 2.62
12:57:1424.824.8524.85▼ 2.6517
12:57:1224.824.8524.85▼ 2.654
12:56:5124.824.8524.85▼ 2.651
12:56:4824.824.8524.8▼ 2.71
12:56:4224.824.8524.8▼ 2.71
12:56:3924.824.8524.8▼ 2.71
12:56:2724.824.8524.8▼ 2.74
12:56:2624.824.8524.8▼ 2.71
12:56:2524.824.8524.8▼ 2.73
12:56:1024.824.8524.8▼ 2.72
12:56:0324.824.8524.85▼ 2.651
12:55:4724.824.8524.85▼ 2.651
12:55:4624.824.8524.85▼ 2.651
12:55:4524.824.8524.85▼ 2.652
12:55:1524.824.8524.8▼ 2.72
12:55:1224.824.8524.85▼ 2.651
12:55:0424.824.8524.85▼ 2.6511
12:55:0424.824.8524.85▼ 2.6510
12:55:0424.824.8524.85▼ 2.651
12:55:0424.824.8524.85▼ 2.651
12:54:5924.824.8524.8▼ 2.730
12:54:4824.824.8524.8▼ 2.71
12:54:4724.824.8524.8▼ 2.71
12:54:4724.824.8524.8▼ 2.71
12:54:3724.8524.924.85▼ 2.653
12:54:3324.824.8524.85▼ 2.652
12:54:3024.8524.924.85▼ 2.653
12:54:1924.8524.924.85▼ 2.652
12:54:1624.8524.924.85▼ 2.652
12:54:1524.8524.924.85▼ 2.651
12:53:5124.8524.924.85▼ 2.6510
12:53:4424.8524.924.9▼ 2.61
12:53:4324.8524.924.85▼ 2.6512
12:53:2824.8524.924.85▼ 2.655
12:53:2724.8524.924.9▼ 2.61
12:53:2724.8524.924.85▼ 2.655
12:53:2524.8524.924.85▼ 2.654
12:53:2024.8524.924.85▼ 2.6510
12:53:1724.8524.924.85▼ 2.651
12:53:1524.8524.924.85▼ 2.651
12:53:0824.8524.924.85▼ 2.651
12:52:5024.8524.924.9▼ 2.61
12:52:4724.8524.924.85▼ 2.651
12:52:3524.8524.924.9▼ 2.61
12:52:2024.924.9524.9▼ 2.64
12:52:1524.8524.924.9▼ 2.63
12:52:1424.8524.924.9▼ 2.64
12:52:0424.924.9524.9▼ 2.61
12:51:5724.924.9524.9▼ 2.610
12:51:5324.924.9524.9▼ 2.610
12:51:4224.924.9524.9▼ 2.62
12:51:3924.924.9524.95▼ 2.551
12:51:3224.924.9524.95▼ 2.552
12:50:1224.924.9524.95▼ 2.5520
12:50:1124.924.9524.95▼ 2.554
12:49:4924.952524.95▼ 2.552
12:49:3924.952525▼ 2.51
12:49:3124.952524.95▼ 2.554
12:49:132525.0525▼ 2.514
12:49:062525.0525▼ 2.51
12:49:032525.0525▼ 2.51
12:48:092525.0525.05▼ 2.453
12:48:092525.0525.05▼ 2.452
12:48:022525.0525▼ 2.52
12:47:422525.0525▼ 2.53
12:47:352525.0525▼ 2.55

資券變化

單位:張數  2021/05/10
融資買進 融資賣出 融資餘額 融資限額
661 297 13588 75155
融券買進 融券賣出 融券餘額 融券限額
385 11 283 75155

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/11 -722 0 -49
2021/05/10 -1095 0 -90
2021/05/07 1513 0 212
2021/05/06 -14 0 4
2021/05/05 229 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2340光磊LED晶粒26.55▽1.35▽4.84%
競爭者 3339泰谷LED晶粒18.25▽0.75▽3.95%
競爭者 4956光鋐LED晶粒22.4▽1.65▽6.86%
競爭者 6289華上LED晶粒3.08----
競爭者 2340光磊矽元件26.55▽1.35▽4.84%
上游供應商 3714富采LED磊晶71.2▽5.1▽6.68%
下游客戶 2301光寶科LED封裝63▽3▽4.55%
下游客戶 2393億光LED封裝41.45▽2.95▽6.64%
下游客戶 3031佰鴻LED封裝17.9▽1.15▽6.04%
下游客戶 6164華興LED封裝10.75▽0.95▽8.12%
下游客戶 6168宏齊LED封裝18.95▽1.4▽6.88%
下游客戶 2455全新LED晶粒100.5▽10▽9.05%
下游客戶 6289華上LED晶粒3.08----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2426 鼎元

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞