MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2427 三商電

三商電 2427

11.50

▼1.25(▼9.80%)
開盤: 12.80   最高: 12.80   最低: 11.50
昨收: 12.75   買進: 11.50   賣出: 11.60
總量: 2,668   金額: 0.32億   2021/05/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0011.511.611.5▼ 1.25672
13:24:5711.811.8511.85▼ 0.92
13:24:4411.811.8511.85▼ 0.97
13:24:3611.811.8511.85▼ 0.923
13:24:2211.811.8511.85▼ 0.96
13:24:1911.8511.911.85▼ 0.91
13:24:0811.911.9511.9▼ 0.855
13:23:5211.811.911.9▼ 0.85115
13:23:2911.8511.911.85▼ 0.975
13:23:0711.911.9511.95▼ 0.81
13:22:5611.951211.95▼ 0.811
13:22:5111.951212▼ 0.7534
13:21:4911.9512.0511.95▼ 0.819
13:21:4511.951212▼ 0.7510
13:21:4511.951212▼ 0.7510
13:21:1011.911.9511.95▼ 0.89
13:21:101212.0511.95▼ 0.82
13:21:101212.0512▼ 0.759
13:21:081212.0512▼ 0.751
13:20:4811.9512.0511.95▼ 0.824
13:20:3311.951212▼ 0.7527
13:19:2711.951211.95▼ 0.820
13:18:4611.951211.9▼ 0.854
13:18:4611.951211.95▼ 0.820
13:18:2911.911.9511.95▼ 0.830
13:15:5411.951211.95▼ 0.824
13:14:4411.911.9511.95▼ 0.831
13:14:2211.9512.0511.95▼ 0.810
13:14:051212.0511.95▼ 0.88
13:14:051212.0512▼ 0.752
13:13:5611.951212▼ 0.7520
13:13:371212.0512▼ 0.7520
13:13:1312.0512.112.05▼ 0.7130
13:08:571212.0512▼ 0.752
13:08:4611.951212▼ 0.752
13:08:2611.951212▼ 0.7511
13:07:241212.112▼ 0.759
13:07:031212.112▼ 0.753
13:06:551212.0512.05▼ 0.730
13:05:3312.0512.112.05▼ 0.722
13:05:1312.0512.112.05▼ 0.77
13:04:461212.0512.05▼ 0.710
13:04:2312.0512.112.05▼ 0.710
13:03:471212.0512.05▼ 0.73
13:03:471212.0512.05▼ 0.722
13:03:361212.0512▼ 0.7521
13:03:011212.0512.05▼ 0.74
13:03:0112.0512.2512.05▼ 0.716
13:03:0012.0512.2512.05▼ 0.75
13:02:5612.0512.2512.05▼ 0.72
13:01:3912.0512.2512.05▼ 0.75
13:01:3712.112.2512.1▼ 0.651
13:00:5612.112.2512.1▼ 0.653
12:59:2012.112.1512.1▼ 0.655
12:59:1112.112.1512.1▼ 0.655
12:59:0112.112.1512.1▼ 0.655
12:58:4112.112.1512.1▼ 0.655
12:57:4512.112.1512.1▼ 0.655
12:56:2412.1512.212.1▼ 0.658
12:56:2412.1512.212.15▼ 0.612
12:55:1812.1512.212.15▼ 0.69
12:52:4212.112.1512.15▼ 0.611
12:52:1612.112.1512.1▼ 0.651
12:51:2112.1512.212.15▼ 0.611
12:50:1312.1512.2512.15▼ 0.63
12:49:5812.1512.2512.15▼ 0.610
12:49:3312.112.1512.15▼ 0.61
12:49:3012.112.1512.15▼ 0.68
12:48:5312.1512.2512.15▼ 0.615
12:45:5312.1512.212.2▼ 0.551
12:44:3412.212.2512.2▼ 0.551
12:44:3312.112.1512.2▼ 0.558
12:44:3312.112.1512.15▼ 0.61
12:44:2312.1512.212.15▼ 0.629
12:44:0112.212.2512.2▼ 0.558
12:44:0112.212.2512.2▼ 0.551
12:43:3812.1512.212.2▼ 0.551
12:43:3512.1512.212.2▼ 0.555
12:41:4012.212.2512.2▼ 0.554
12:41:1312.212.2512.2▼ 0.557
12:41:0112.212.2512.2▼ 0.551
12:38:3512.212.2512.25▼ 0.51
12:35:3012.212.2512.25▼ 0.51
12:28:4512.212.2512.2▼ 0.5510
12:28:4512.1512.212.2▼ 0.5510
12:25:3512.212.2512.2▼ 0.553
12:25:3512.212.2512.2▼ 0.552
12:22:4812.1512.212.2▼ 0.551
12:21:3912.212.2512.2▼ 0.556
12:20:0212.1512.212.2▼ 0.5513
12:19:0112.1512.212.2▼ 0.551
12:17:2212.1512.212.15▼ 0.615
12:16:3512.1512.212.2▼ 0.5510
12:16:2312.1512.212.15▼ 0.61
12:15:5312.212.2512.2▼ 0.554
12:15:5312.212.2512.2▼ 0.5531
12:15:5312.212.2512.2▼ 0.554
12:15:5312.212.2512.2▼ 0.553
12:15:5312.212.2512.2▼ 0.559
12:15:1212.2512.312.25▼ 0.515
12:15:1212.2512.312.25▼ 0.51
12:12:2512.2512.312.3▼ 0.451
12:09:2012.2512.312.35▼ 0.41
12:09:2012.2512.312.3▼ 0.457
12:05:4712.312.412.25▼ 0.54
12:05:4712.312.412.3▼ 0.451
12:05:2412.312.412.4▼ 0.351
11:59:5412.2512.312.25▼ 0.52
11:59:0512.2512.312.25▼ 0.54
11:59:0512.2512.312.25▼ 0.520
11:57:2312.2512.312.25▼ 0.51
11:52:1112.2512.312.3▼ 0.451
11:50:5312.2512.312.25▼ 0.53
11:50:5312.2512.312.25▼ 0.57
11:50:1412.2512.312.25▼ 0.511
11:49:5012.312.3512.3▼ 0.4518
11:49:5012.312.3512.3▼ 0.4510
11:47:2812.312.3512.3▼ 0.451
11:47:2812.312.3512.3▼ 0.454
11:38:5612.312.412.3▼ 0.456
11:29:4412.312.3512.4▼ 0.351
11:29:4412.312.3512.35▼ 0.46
11:29:2512.312.3512.35▼ 0.43
11:29:1612.312.3512.35▼ 0.42
11:27:4912.312.3512.35▼ 0.435
11:09:4112.3512.412.4▼ 0.351
11:02:3612.3512.412.35▼ 0.41
10:48:3712.412.4512.4▼ 0.351
10:48:1312.3512.412.4▼ 0.351
10:47:0112.312.3512.35▼ 0.43
10:37:1012.3512.4512.35▼ 0.43
10:37:0612.412.4512.4▼ 0.353
10:32:1012.3512.4512.45▼ 0.31
10:30:4812.412.4512.4▼ 0.351
10:30:4812.312.412.4▼ 0.359
10:29:2812.2512.412.4▼ 0.352
10:29:2012.2512.3512.4▼ 0.351
10:29:2012.2512.3512.35▼ 0.41
10:27:4012.312.412.3▼ 0.451
10:23:2012.2512.312.3▼ 0.4570
10:23:0512.2512.312.25▼ 0.54
10:19:2912.212.312.25▼ 0.53
10:15:3412.1512.212.2▼ 0.5565
10:08:5612.212.312.2▼ 0.554
10:08:0412.212.312.3▼ 0.451
10:07:5012.212.312.2▼ 0.552
10:06:5812.212.312.2▼ 0.5510
10:06:4612.2512.312.2▼ 0.5511
10:06:1612.2512.312.25▼ 0.527
10:04:5412.312.412.3▼ 0.457
10:04:1312.312.412.3▼ 0.451
10:04:0212.312.412.3▼ 0.451
10:01:1912.312.412.3▼ 0.453
10:00:1112.2512.312.3▼ 0.4523
09:56:3612.3512.4512.35▼ 0.41
09:56:3612.3512.412.4▼ 0.358
09:54:5912.3512.412.35▼ 0.42
09:52:1512.3512.4512.35▼ 0.435
09:51:0112.3512.4512.35▼ 0.41
09:49:0312.412.512.4▼ 0.3557
09:41:5012.412.4512.4▼ 0.3513
09:38:2712.412.512.4▼ 0.352
09:37:1112.412.5512.4▼ 0.351
09:37:0512.412.5512.55▼ 0.21
09:36:2012.4512.5512.4▼ 0.3541
09:36:2012.4512.5512.45▼ 0.356
09:34:1312.512.5512.5▼ 0.253
09:33:2512.512.5512.5▼ 0.254
09:33:2512.512.5512.5▼ 0.255
09:31:4712.512.5512.5▼ 0.253
09:30:5612.512.5512.5▼ 0.251
09:26:4912.512.5512.5▼ 0.251
09:20:2012.512.612.55▼ 0.21
09:13:3312.5512.612.55▼ 0.21
09:11:4812.612.6512.5▼ 0.2518
09:11:4812.612.6512.55▼ 0.243
09:07:0512.612.712.6▼ 0.1527
09:00:0512.712.7512.7▼ 0.057
09:00:0112.7512.812.75--3
09:00:0512.712.7512.7▼ 0.057
09:00:0112.7512.812.75--3
09:00:01----12.8▲ 0.0530

資券變化

單位:張數  2021/05/11
融資買進 融資賣出 融資餘額 融資限額
1370 140 4062 46078
融券買進 融券賣出 融券餘額 融券限額
0 0 0 46078

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/11 -179 0 15
2021/05/10 154 0 0
2021/05/07 201 0 0
2021/05/06 -3 0 0
2021/05/05 160 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2468華經系統整合14.4▽1.4▽8.86%
競爭者 6214精誠系統整合88.2▽3▽3.29%
競爭者 6486互動系統整合78.9▽1.6▽1.99%
競爭者 6751智聯服務系統整合71.7▽2.1▽2.85%
下游客戶 2412中華電系統整合114.5△0.5△0.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2427 三商電

經營能力 獲利能力
綜合評分 40 綜合評分 36
同業標準 52 同業標準 47
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 33
同業標準 52 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞