MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2429 銘旺科

銘旺科 2429

30.30

△1.25(△4.30%)
開盤： 29.55   最高： 30.40   最低： 29.30
昨收： 29.05   買進： 30.20   賣出： 30.30
總量： 471   金額： 0.14億   2024/11/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.230.330.3▲ 1.2524
13:24:1330.130.1530.15▲ 1.11
13:23:4330.130.1530.15▲ 1.11
13:23:3530.130.1530.15▲ 1.11
13:22:3030.130.1530.15▲ 1.12
13:20:0530.130.1530.1▲ 1.051
13:19:5130.130.1530.1▲ 1.052
13:19:4230.130.1530.1▲ 1.052
13:19:0430.130.1530.1▲ 1.051
13:18:2430.130.1530.1▲ 1.051
13:16:0130.130.1530.1▲ 1.052
13:15:2330.130.1530.15▲ 1.11
13:13:5930.1530.230.15▲ 1.16
13:13:5630.1530.230.15▲ 1.11
13:13:4130.1530.230.15▲ 1.11
13:10:0630.1530.230.15▲ 1.15
13:09:4330.1530.230.2▲ 1.153
13:07:1830.1530.230.15▲ 1.11
13:06:0030.1530.230.15▲ 1.11
12:59:5430.1530.230.2▲ 1.151
12:57:4630.1530.230.2▲ 1.152
12:57:3530.1530.230.2▲ 1.152
12:56:5730.1530.230.2▲ 1.151
12:56:3830.130.1530.15▲ 1.18
12:55:0330.0530.130.15▲ 1.12
12:55:0330.0530.130.1▲ 1.051
12:54:5530.0530.130.1▲ 1.051
12:53:2330.130.1530.15▲ 1.11
12:51:5330.0530.1530.15▲ 1.12
12:51:013030.1530.15▲ 1.11
12:50:3129.9530.130.1▲ 1.051
12:50:3129.9530.130.1▲ 1.055
12:50:2829.9530.0530.05▲ 13
12:49:0529.929.9530.05▲ 11
12:49:0529.929.9530▲ 0.954
12:49:0529.929.9529.95▲ 0.95
12:43:4129.929.9529.95▲ 0.91
12:39:5829.929.9529.95▲ 0.92
12:39:2529.929.9529.95▲ 0.91
12:34:4729.929.9529.9▲ 0.851
12:29:2129.853030▲ 0.951
12:26:1329.8529.9529.95▲ 0.91
12:25:2629.8529.9529.95▲ 0.92
12:17:0329.8529.9529.95▲ 0.91
12:14:0629.8529.929.9▲ 0.851
12:13:4629.930.0529.9▲ 0.852
12:11:0429.930.0529.9▲ 0.851
12:10:093030.0530▲ 0.951
12:04:2729.930.0529.9▲ 0.852
12:00:4829.9530.0529.95▲ 0.93
12:00:0329.9530.0530.05▲ 11
11:49:413030.0530▲ 0.951
11:47:413030.0530.05▲ 11
11:35:5829.8530.130.1▲ 1.051
11:35:1429.829.929.9▲ 0.853
11:35:1430.0530.229.9▲ 0.856
11:35:1430.0530.229.95▲ 0.92
11:35:1430.0530.230▲ 0.951
11:35:1430.0530.230.05▲ 12
11:34:3530.130.230.1▲ 1.051
11:33:4430.130.230.1▲ 1.051
11:32:2030.230.2530.2▲ 1.151
11:31:4430.230.3530.2▲ 1.151
11:31:1730.2530.3530.2▲ 1.154
11:31:1730.2530.3530.25▲ 1.21
11:28:0930.230.3530.35▲ 1.31
11:26:2430.330.3530.3▲ 1.252
11:23:4930.3530.430.35▲ 1.31
11:22:5830.3530.430.4▲ 1.351
11:22:3330.3530.430.4▲ 1.353
11:22:0530.330.3530.35▲ 1.32
11:21:5030.330.3530.35▲ 1.31
11:21:1530.2530.3530.35▲ 1.35
11:21:0030.230.330.3▲ 1.252
11:21:0030.330.3530.3▲ 1.258
11:18:3030.230.330.3▲ 1.255
11:18:0930.230.330.2▲ 1.153
11:17:5730.230.2530.25▲ 1.21
11:17:0130.1530.2530.25▲ 1.25
11:17:0130.1530.2530.25▲ 1.21
11:16:0830.130.1530.15▲ 1.13
11:16:0830.1530.2530.15▲ 1.12
11:16:0730.130.230.2▲ 1.153
11:16:0730.130.230.2▲ 1.157
11:14:4930.0530.130.1▲ 1.051
11:14:2930.0530.230.2▲ 1.152
11:14:2830.0530.230.2▲ 1.151
11:06:5430.0530.230.2▲ 1.151
11:05:2230.1530.230.15▲ 1.11
11:04:4930.1530.230.15▲ 1.11
11:01:2630.1530.330.15▲ 1.11
11:01:2030.1530.330.15▲ 1.11
11:00:2730.1530.330.3▲ 1.251
10:59:5030.1530.330.3▲ 1.253
10:59:4630.1530.330.15▲ 1.11
10:59:1130.0530.130.1▲ 1.055
10:59:0930.0530.2530.25▲ 1.24
10:59:0330.0530.230.2▲ 1.1515
10:59:0330.0530.1530.15▲ 1.110
10:58:5129.930.130.1▲ 1.051
10:58:4629.930.0530.05▲ 13
10:58:4629.93030▲ 0.9527
10:58:4629.8529.9529.95▲ 0.97
10:57:5029.7529.929.75▲ 0.72
10:56:0629.7529.929.75▲ 0.73
10:55:2629.829.929.9▲ 0.851
10:53:4429.829.8529.85▲ 0.81
10:51:3629.7529.9529.75▲ 0.71
10:50:4829.953029.95▲ 0.96
10:49:4629.929.9529.95▲ 0.91
10:47:5329.729.929.9▲ 0.851
10:45:0929.829.9529.8▲ 0.751
10:45:0229.829.9529.8▲ 0.751
10:40:2129.829.929.8▲ 0.753
10:28:2629.7529.929.9▲ 0.851
10:25:0729.6529.8529.85▲ 0.81
10:23:4829.729.929.7▲ 0.652
10:18:2729.729.9529.7▲ 0.651
10:15:4629.729.829.8▲ 0.752
10:15:3929.853029.8▲ 0.752
10:15:3929.853029.85▲ 0.81
10:15:3129.8529.9529.95▲ 0.92
10:15:2129.8529.9529.95▲ 0.92
10:10:5029.853030▲ 0.953
10:09:2629.93030▲ 0.951
10:08:0229.93029.9▲ 0.851
10:05:3729.8529.9529.85▲ 0.82
09:59:2729.83029.8▲ 0.754
09:52:3629.83029.8▲ 0.751
09:51:3329.853030▲ 0.951
09:51:0229.8529.9529.95▲ 0.91
09:49:093030.0530▲ 0.956
09:47:2129.83030▲ 0.952
09:46:2529.83030▲ 0.951
09:46:0929.83030▲ 0.951
09:45:3929.853029.85▲ 0.82
09:45:3029.853029.85▲ 0.81
09:43:3929.930.229.9▲ 0.851
09:42:2429.930.229.9▲ 0.851
09:42:163030.230▲ 0.954
09:42:093030.0530▲ 0.956
09:41:193030.0530.05▲ 12
09:41:1930.0530.230.05▲ 13
09:41:1530.0530.130.1▲ 1.051
09:40:313030.0530.05▲ 13
09:40:3130.0530.230.05▲ 12
09:40:203030.0530.05▲ 13
09:40:2030.0530.230.05▲ 12
09:40:143030.0530.05▲ 12
09:40:1430.0530.230.05▲ 13
09:40:1230.0530.230.2▲ 1.154
09:39:233030.130.1▲ 1.052
09:38:4730.130.230.1▲ 1.053
09:38:0530.0530.130.1▲ 1.051
09:37:5330.0530.230.25▲ 1.27
09:37:5330.0530.230.2▲ 1.153
09:37:513030.1530.15▲ 1.11
09:37:363030.130.1▲ 1.051
09:36:3729.9530.1530.15▲ 1.11
09:36:0030.0530.130.1▲ 1.052
09:35:5229.9530.0530.05▲ 11
09:35:3029.953030▲ 0.952
09:35:3029.953030▲ 0.951
09:35:2829.953030▲ 0.951
09:34:3829.8529.9529.95▲ 0.93
09:34:2629.8529.929.9▲ 0.852
09:33:5429.829.8529.85▲ 0.87
09:33:5429.729.829.8▲ 0.751
09:33:5429.729.829.8▲ 0.752
09:31:1129.729.829.8▲ 0.754
09:27:4629.729.829.8▲ 0.751
09:26:2829.6529.829.8▲ 0.752
09:26:2229.6529.7529.75▲ 0.72
09:26:0829.5529.6529.65▲ 0.65
09:25:5629.529.6529.5▲ 0.451
09:25:0829.529.6529.5▲ 0.451
09:24:5329.529.6529.5▲ 0.451
09:23:5029.529.629.6▲ 0.555
09:23:4929.4529.5529.55▲ 0.52
09:23:4929.4529.5529.55▲ 0.51
09:21:0629.3529.5529.35▲ 0.32
09:19:5829.329.5529.55▲ 0.53
09:19:5229.329.5529.55▲ 0.51
09:18:0229.2529.5529.55▲ 0.53
09:17:3929.2529.5529.55▲ 0.52
09:17:1829.2529.529.5▲ 0.452
09:16:5029.2529.529.5▲ 0.451
09:15:3029.2529.4529.45▲ 0.41
09:14:4029.2529.4529.45▲ 0.41
09:10:2429.229.329.3▲ 0.251
09:05:3129.1529.5529.55▲ 0.51
09:05:2129.129.5529.55▲ 0.51

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/21 175 0 3
2024/11/20 -43 0 0
2024/11/19 -96 0 0
2024/11/18 -16 0 0
2024/11/15 -46 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電NB板188.5△13△7.41%
競爭者 3037欣興NB板160.5△3△1.9%
競爭者 5469瀚宇博NB板52.5△0.5△0.96%
競爭者 2313華通網路板61.5△0.3△0.49%
競爭者 2316楠梓電網路板51.9△0.5△0.97%
競爭者 2368金像電網路板188.5△13△7.41%
競爭者 3044健鼎網路板186.5△4△2.19%
競爭者 5355佳總網路板10.15----
競爭者 5439高技網路板92.2△3.2△3.6%
競爭者 5469瀚宇博網路板52.5△0.5△0.96%
競爭者 6108競國網路板15.9△0.15△0.95%
競爭者 3673TPK-KY觸控面板模組39.4△0.15△0.38%
競爭者 6456GIS-KY觸控面板模組51△0.1△0.2%
上游供應商 1717長興乾膜29.65△0.3△1.02%
上游供應商 1303南亞基板40.2▽0.7▽1.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2429 銘旺科

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 32
同業標準 29 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 26
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。