MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2429 銘旺科

銘旺科 2429

44.75

▽3.05(▽6.38%)
開盤: 46.20   最高: 47.65   最低: 44.75
昨收: 47.80   買進: 44.75   賣出: 44.80
總量: 3,230   金額: 1.49億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.75▼ 3.052
13:30:0044.7544.844.75▼ 3.05169
13:24:5744.844.8544.85▼ 2.951
13:24:5744.8545.144.85▼ 2.953
13:24:4944.8545.144.85▼ 2.951
13:24:4744.8545.0545.1▼ 2.71
13:24:4744.8545.0545.05▼ 2.751
13:24:4444.8544.8545.1▼ 2.720
13:24:0944.944.9544.85▼ 2.9517
13:23:2544.954544.95▼ 2.852
13:23:2244.954544.95▼ 2.852
13:22:4544.944.9544.95▼ 2.8520
13:22:2944.8544.9544.9▼ 2.91
13:22:2644.944.9544.9▼ 2.91
13:22:1944.8544.944.9▼ 2.916
13:21:0844.94544.9▼ 2.91
13:20:1644.854545▼ 2.88
13:19:5344.854545▼ 2.88
13:19:5344.8544.944.9▼ 2.98
13:19:2144.854544.85▼ 2.953
13:19:1244.8545.0544.85▼ 2.956
13:18:3044.854545▼ 2.81
13:18:3044.854545▼ 2.86
13:18:1044.8545.0544.85▼ 2.951
13:18:1044.854545▼ 2.811
13:17:4444.854544.85▼ 2.956
13:16:3944.8545.0544.85▼ 2.955
13:16:2844.854545▼ 2.84
13:16:2044.8545.0544.85▼ 2.951
13:16:0544.945.0544.85▼ 2.954
13:15:4144.9545.0544.95▼ 2.8595
13:14:5845.145.1545.05▼ 2.757
13:14:3845.145.1545.1▼ 2.710
13:12:3945.145.245.15▼ 2.6522
13:11:0645.145.245.1▼ 2.75
13:10:0745.145.245.2▼ 2.62
13:09:5545.145.245.1▼ 2.71
13:08:0545.145.245.1▼ 2.73
13:06:3845.145.2545.25▼ 2.551
13:06:2645.2545.3545.1▼ 2.74
13:06:2645.2545.3545.15▼ 2.657
13:05:2145.2545.3545.25▼ 2.557
13:04:3845.2545.345.3▼ 2.51
13:04:2845.2545.345.3▼ 2.51
13:04:2445.2545.345.25▼ 2.555
13:02:3545.2545.345.25▼ 2.551
13:02:2645.2545.345.3▼ 2.51
13:02:1645.2545.345.25▼ 2.551
13:01:1845.245.345.2▼ 2.61
13:00:5945.145.245.2▼ 2.65
13:00:0645.0545.145.1▼ 2.71
13:00:0645.0545.145.1▼ 2.71
12:59:4645.145.245.1▼ 2.71
12:59:4445.0545.145.1▼ 2.75
12:59:4345.145.245.1▼ 2.76
12:59:4145.145.245.2▼ 2.61
12:58:0645.145.2545.1▼ 2.72
12:57:4945.145.2545.1▼ 2.71
12:54:5745.0545.2545.05▼ 2.751
12:54:5345.0545.345.05▼ 2.753
12:54:2645.0545.2545.05▼ 2.7510
12:54:2145.0545.2545.25▼ 2.551
12:54:2145.0545.2545.05▼ 2.751
12:54:2145.0545.345.05▼ 2.752
12:54:0645.145.345.05▼ 2.752
12:54:0645.145.345.1▼ 2.71
12:53:0445.145.345.1▼ 2.71
12:51:5445.1545.2545.15▼ 2.651
12:51:0245.0545.1545.15▼ 2.651
12:50:5045.145.245.1▼ 2.72
12:50:4645.145.245.1▼ 2.710
12:50:3545.1545.245.15▼ 2.652
12:50:3345.1545.245.2▼ 2.61
12:50:2345.1545.245.15▼ 2.651
12:50:1645.1545.245.15▼ 2.651
12:50:1445.1545.245.2▼ 2.62
12:50:1145.1545.245.15▼ 2.651
12:50:1045.1545.245.15▼ 2.651
12:49:4445.1545.245.2▼ 2.61
12:49:4445.245.2545.2▼ 2.62
12:48:5645.1545.2545.25▼ 2.552
12:47:1645.1545.3545.15▼ 2.651
12:46:4345.245.445.1▼ 2.75
12:46:4345.245.445.15▼ 2.651
12:46:4345.245.445.2▼ 2.64
12:46:1945.245.445.2▼ 2.61
12:45:2745.245.445.2▼ 2.62
12:45:0545.1545.245.2▼ 2.61
12:45:0545.145.1545.15▼ 2.652
12:44:5545.145.1545.15▼ 2.651
12:44:3245.1545.245.15▼ 2.6513
12:42:3045.245.2545.2▼ 2.61
12:42:0145.1545.245.2▼ 2.61
12:42:0145.1545.245.2▼ 2.61
12:41:5045.245.2545.2▼ 2.63
12:41:3445.245.2545.2▼ 2.62
12:41:3445.245.2545.2▼ 2.66
12:41:3345.245.2545.2▼ 2.61
12:41:2745.245.2545.2▼ 2.62
12:40:2445.2545.345.25▼ 2.551
12:40:2445.2545.345.25▼ 2.5510
12:40:0445.2545.3545.25▼ 2.551
12:40:0345.2545.3545.25▼ 2.551
12:39:4845.345.3545.3▼ 2.51
12:38:0545.345.3545.3▼ 2.56
12:36:4445.3545.445.35▼ 2.456
12:36:4345.3545.445.35▼ 2.454
12:34:5945.3545.445.4▼ 2.42
12:34:2045.3545.445.4▼ 2.41
12:34:0045.3545.4545.35▼ 2.451
12:33:5145.3545.445.35▼ 2.451
12:33:3645.3545.445.4▼ 2.41
12:33:2845.345.3545.35▼ 2.452
12:33:1145.3545.445.35▼ 2.451
12:31:5245.345.445.3▼ 2.51
12:28:5045.2545.345.3▼ 2.51
12:28:0345.2545.345.3▼ 2.53
12:27:4345.345.3545.3▼ 2.54
12:27:1945.345.4545.45▼ 2.356
12:27:1045.3545.4545.35▼ 2.451
12:26:5145.345.3545.35▼ 2.451
12:23:3245.3545.545.35▼ 2.451
12:22:0145.445.545.4▼ 2.41
12:20:5645.345.3545.35▼ 2.451
12:20:1045.4545.545.45▼ 2.351
12:19:5845.345.545.5▼ 2.31
12:19:5145.4545.545.45▼ 2.353
12:19:4845.4545.545.45▼ 2.351
12:19:4745.345.4545.3▼ 2.51
12:19:3245.345.4545.45▼ 2.351
12:19:2945.3545.545.35▼ 2.451
12:19:0545.345.3545.35▼ 2.451
12:18:2445.345.445.4▼ 2.41
12:18:1345.445.5545.4▼ 2.41
12:18:1145.445.5545.4▼ 2.41
12:18:1045.4545.545.5▼ 2.35
12:17:4045.345.445.4▼ 2.41
12:14:1745.445.545.4▼ 2.41
12:13:3145.445.545.4▼ 2.41
12:12:5245.345.3545.35▼ 2.451
12:12:4845.345.3545.35▼ 2.451
12:12:4545.345.3545.35▼ 2.451
12:12:4345.345.3545.35▼ 2.451
12:12:2545.345.3545.35▼ 2.451
12:11:2645.1545.345.3▼ 2.58
12:11:2645.1545.2545.25▼ 2.551
12:08:4245.1545.245.2▼ 2.61
12:08:4245.2545.345.25▼ 2.551
12:07:4945.245.345.2▼ 2.61
12:07:3945.245.2545.2▼ 2.61
12:07:0545.1545.245.2▼ 2.61
12:06:5645.1545.245.2▼ 2.61
12:06:4045.1545.2545.25▼ 2.551
12:02:0245.145.245.2▼ 2.62
12:01:3445.1545.245.15▼ 2.652
11:59:3345.1545.245.2▼ 2.61
11:59:0645.245.345.2▼ 2.64
11:57:5245.245.345.2▼ 2.62
11:57:5245.2545.345.25▼ 2.551
11:56:2245.245.2545.25▼ 2.551
11:55:5745.2545.3545.25▼ 2.552
11:55:4945.2545.3545.25▼ 2.551
11:54:0945.0545.1545.25▼ 2.551
11:54:0945.0545.1545.2▼ 2.63
11:54:0945.0545.1545.15▼ 2.651
11:53:4845.0545.145.1▼ 2.72
11:53:204545.0545.05▼ 2.757
11:53:204545.0545.05▼ 2.754
11:53:0245.0545.145.05▼ 2.757
11:53:0045.0545.145.05▼ 2.751
11:52:5945.0545.145.05▼ 2.755
11:52:4545.0545.145.05▼ 2.751
11:52:3245.0545.145.1▼ 2.71
11:51:1345.0545.145.1▼ 2.71
11:50:4145.145.245.1▼ 2.71
11:50:1145.0545.145.1▼ 2.79
11:49:3845.145.245.1▼ 2.72
11:48:3145.145.245.1▼ 2.79
11:46:5545.1545.2545.1▼ 2.73
11:46:5545.1545.2545.15▼ 2.651
11:46:2045.145.1545.15▼ 2.652
11:46:1745.145.245.2▼ 2.65
11:46:1745.145.1545.15▼ 2.651
11:45:3745.0545.1545.15▼ 2.653
11:45:2145.0545.245.05▼ 2.751
11:45:1345.0545.145.1▼ 2.72
11:45:1345.145.245.1▼ 2.73
11:45:1245.145.245.1▼ 2.72
11:45:0845.145.245.1▼ 2.71
11:44:5745.145.2545.1▼ 2.71
11:44:5645.145.2545.1▼ 2.73
11:44:4245.145.2545.1▼ 2.75
11:44:3945.145.2545.1▼ 2.71
11:44:2945.145.2545.1▼ 2.71
11:43:4545.145.1545.15▼ 2.654
11:43:4545.1545.2545.15▼ 2.651
11:43:3545.1545.2545.15▼ 2.652
11:43:3245.1545.2545.15▼ 2.655
11:43:2645.1545.2545.15▼ 2.651
11:43:0645.1545.245.2▼ 2.63
11:42:5945.1545.2545.15▼ 2.653
11:42:5545.1545.245.2▼ 2.63
11:42:3545.245.2545.2▼ 2.63
11:42:3545.245.2545.2▼ 2.62
11:42:2945.245.345.2▼ 2.68
11:41:5345.2545.345.25▼ 2.554
11:41:5345.2545.345.25▼ 2.553
11:41:3645.345.3545.3▼ 2.56
11:41:0345.3545.4545.35▼ 2.451
11:37:5545.3545.4545.35▼ 2.453
11:37:2945.445.545.4▼ 2.41
11:37:1945.445.4545.45▼ 2.351
11:36:0745.3545.4545.45▼ 2.353
11:34:2945.3545.4545.35▼ 2.451
11:33:3645.3545.4545.35▼ 2.451
11:32:3945.3545.4545.35▼ 2.451
11:30:5945.2545.3545.35▼ 2.451
11:30:5945.245.345.3▼ 2.54
11:30:4945.245.345.3▼ 2.51
11:30:4645.245.345.3▼ 2.51
11:30:4345.245.345.2▼ 2.64
11:29:5245.345.4545.3▼ 2.54
11:29:5245.3545.545.3▼ 2.52
11:29:5245.3545.545.35▼ 2.4511
11:29:3845.3545.545.35▼ 2.451
11:29:3745.3545.545.5▼ 2.33
11:28:5745.3545.545.35▼ 2.452
11:28:1945.445.645.4▼ 2.42
11:28:1745.545.7545.5▼ 2.319
11:28:0345.545.7545.5▼ 2.32
11:28:0345.545.7545.5▼ 2.31
11:28:0045.645.7545.55▼ 2.2517
11:26:4545.645.7545.6▼ 2.25
11:26:3645.7545.845.75▼ 2.0544
11:26:3645.7545.845.75▼ 2.055
11:26:3645.7545.845.75▼ 2.051
11:26:3045.6545.845.65▼ 2.1510
11:26:1545.6545.7545.75▼ 2.051
11:25:4445.6545.7545.75▼ 2.051
11:25:4145.745.845.7▼ 2.16
11:25:4145.7545.845.75▼ 2.054
11:25:3145.745.7545.75▼ 2.051
11:23:5245.7545.845.75▼ 2.051
11:22:3845.745.845.8▼ 21
11:21:0945.745.7545.75▼ 2.051
11:19:5045.7545.8545.75▼ 2.055
11:19:5045.7545.945.75▼ 2.051
11:19:5045.845.945.8▼ 21
11:19:1245.7545.845.8▼ 22
11:18:4045.845.945.8▼ 23
11:17:2445.845.8545.85▼ 1.951
11:15:2445.745.845.8▼ 25
11:15:2145.7545.845.75▼ 2.056
11:12:1345.7545.8545.75▼ 2.052
11:11:5845.7545.8545.85▼ 1.952
11:11:5145.845.8545.8▼ 21
11:11:4945.845.8545.8▼ 22
11:11:3145.845.8545.8▼ 21
11:11:1345.745.8545.85▼ 1.952
11:11:1045.745.8545.75▼ 2.051
11:07:5845.745.745.7▼ 2.16
11:06:3345.745.945.7▼ 2.13
11:06:0645.645.745.7▼ 2.12
11:05:3945.7545.945.6▼ 2.23
11:05:3945.7545.945.65▼ 2.152
11:05:3945.7545.945.7▼ 2.13
11:05:3945.7545.945.75▼ 2.053
11:03:5345.8545.945.85▼ 1.951
11:03:5345.8545.945.85▼ 1.951
11:03:5345.8545.945.85▼ 1.958
11:03:4445.8545.945.85▼ 1.953
11:03:3245.8545.945.85▼ 1.952
11:03:2545.8545.945.9▼ 1.93
11:02:4245.845.8545.85▼ 1.952
11:02:1045.8545.945.85▼ 1.952
11:01:3845.94645.9▼ 1.92
11:01:2945.94645.9▼ 1.91
11:01:2145.7545.945.9▼ 1.93
11:00:0245.6545.845.8▼ 24
10:59:5345.645.745.7▼ 2.14
10:59:5345.645.6545.65▼ 2.151
10:58:5645.6545.745.55▼ 2.252
10:58:4745.6545.745.55▼ 2.256
10:58:2145.5545.645.6▼ 2.210
10:58:2145.545.5545.55▼ 2.2510
10:57:3945.545.5545.5▼ 2.35
10:57:1645.5545.645.55▼ 2.254
10:56:3845.5545.6545.55▼ 2.256
10:55:4545.5545.6545.65▼ 2.151
10:55:3845.645.6545.6▼ 2.21
10:55:0445.5545.645.6▼ 2.22
10:54:3745.645.6545.6▼ 2.22
10:54:2245.545.6545.6▼ 2.21
10:54:1745.645.6545.6▼ 2.22
10:54:0345.645.6545.65▼ 2.152
10:53:2945.5545.745.7▼ 2.13
10:53:2445.5545.845.5▼ 2.33
10:53:2445.5545.845.55▼ 2.258
10:53:1545.745.8545.55▼ 2.257
10:53:1545.745.8545.6▼ 2.27

資券變化

單位:張數  2025/04/07
融資買進 融資賣出 融資餘額 融資限額
12 37 10572 13075
融券買進 融券賣出 融券餘額 融券限額
655 0 141 13075

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 -164 0 1
2025/04/15 -70 0 5
2025/04/14 654 0 -3
2025/04/11 659 0 -6
2025/04/10 -1280 0 6

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0100200富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02550富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電NB板183▽9▽4.69%
競爭者 3037欣興NB板85.2▽3.6▽4.05%
競爭者 5469瀚宇博NB板45.2▽1▽2.16%
競爭者 2313華通網路板53.4▽1.3▽2.38%
競爭者 2316楠梓電網路板35.7▽0.35▽0.97%
競爭者 2368金像電網路板183▽9▽4.69%
競爭者 3044健鼎網路板172▽3▽1.71%
競爭者 5355佳總網路板8.48▽0.02▽0.24%
競爭者 5439高技網路板137▽15▽9.87%
競爭者 5469瀚宇博網路板45.2▽1▽2.16%
競爭者 6108競國網路板14.1▽0.25▽1.74%
競爭者 3673TPK-KY觸控面板模組30.4▽0.6▽1.94%
競爭者 6456GIS-KY觸控面板模組41.3▽0.7▽1.67%
上游供應商 1717長興乾膜26.7▽0.5▽1.84%
上游供應商 1303南亞基板31.15▽0.7▽2.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

Created with Highstock 2.1.10©Money-Link.com.tw4/16 12:5019,536.79-320.88-1.62%成交量 : 2,860.28億加權指數1718192021©精誠.富聯網
19074.6919466.1819857.6720249.1620640.65
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10©Money-Link.com.tw4/16 12:50213.71-2.77-1.28%成交量 : 923.85億櫃買指數1718192021©精誠.富聯網
210.94213.71216.48219.25222.02
Created with Highstock 2.1.10©Money-Link.com.tw4/16 12:5019,527-267-1%成交量 : 36542台指期1718192021©精誠.富聯網
19098.0019446.0019794.0020142.0020490.00
Created with Highstock 2.1.10©Money-Link.com.tw4/16 20:551,630.50-2.50-0.15%富台指期00031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2429 銘旺科

經營能力 獲利能力
綜合評分 32 綜合評分 28
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 15 綜合評分 9
同業標準 35 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon