MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2429 銘旺科

銘旺科 2429

65.20

▲5.90(▲9.95%)
開盤: 60.00   最高: 65.20   最低: 59.90
昨收: 59.30   買進: 65.20   賣出: --
總量: 22,429   金額: 14.02億   2025/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65.2▲ 5.93
13:23:12999999999--65.2▲ 5.99
13:22:36999999999--65.2▲ 5.99
13:20:59999999999--65.2▲ 5.912
13:13:47999999999--65.2▲ 5.93
13:12:11999999999--65.2▲ 5.910
13:07:22999999999--65.2▲ 5.94
13:04:58999999999--65.2▲ 5.913
12:59:53999999999--65.2▲ 5.95
12:58:59999999999--65.2▲ 5.91
12:55:16999999999--65.2▲ 5.910
12:53:01999999999--65.2▲ 5.91
12:50:30999999999--65.2▲ 5.91
12:50:12999999999--65.2▲ 5.91
12:49:53999999999--65.2▲ 5.93
12:47:48999999999--65.2▲ 5.91
12:46:36999999999--65.2▲ 5.91
12:46:07999999999--65.2▲ 5.92
12:46:05999999999--65.2▲ 5.92
12:43:55999999999--65.2▲ 5.92
12:43:48999999999--65.2▲ 5.91
12:42:34999999999--65.2▲ 5.92
12:41:13999999999--65.2▲ 5.91
12:41:06999999999--65.2▲ 5.92
12:37:25999999999--65.2▲ 5.92
12:35:31999999999--65.2▲ 5.92
12:34:05999999999--65.2▲ 5.92
12:33:24999999999--65.2▲ 5.91
12:33:19999999999--65.2▲ 5.92
12:32:08999999999--65.2▲ 5.91
12:24:11999999999--65.2▲ 5.91
12:19:45999999999--65.2▲ 5.91
12:19:17999999999--65.2▲ 5.91
12:18:28999999999--65.2▲ 5.91
12:17:57999999999--65.2▲ 5.91
12:17:45999999999--65.2▲ 5.91
12:17:44999999999--65.2▲ 5.944
12:14:46999999999--65.2▲ 5.91
12:11:15999999999--65.2▲ 5.92
12:08:36999999999--65.2▲ 5.91
12:07:35999999999--65.2▲ 5.91
12:05:59999999999--65.2▲ 5.91
12:03:26999999999--65.2▲ 5.92
12:02:32999999999--65.2▲ 5.915
11:59:59999999999--65.2▲ 5.92
11:59:29999999999--65.2▲ 5.99
11:57:25999999999--65.2▲ 5.95
11:56:06999999999--65.2▲ 5.94
11:48:51999999999--65.2▲ 5.94
11:42:36999999999--65.2▲ 5.97
11:38:54999999999--65.2▲ 5.93
11:35:37999999999--65.2▲ 5.938
11:33:46999999999--65.2▲ 5.98
11:31:27999999999--65.2▲ 5.927
11:29:06999999999--65.2▲ 5.95
11:28:44999999999--65.2▲ 5.95
11:27:11999999999--65.2▲ 5.93
11:26:58999999999--65.2▲ 5.91
11:26:42999999999--65.2▲ 5.924
11:25:27999999999--65.2▲ 5.93
11:23:51999999999--65.2▲ 5.920
11:23:22999999999--65.2▲ 5.912
11:22:33999999999--65.2▲ 5.916
11:14:36999999999--65.2▲ 5.912
11:12:21999999999--65.2▲ 5.91
11:12:12999999999--65.2▲ 5.94
11:11:22999999999--65.2▲ 5.914
11:09:05999999999--65.2▲ 5.96
11:07:46999999999--65.2▲ 5.916
11:05:59999999999--65.2▲ 5.94
11:03:03999999999--65.2▲ 5.916
10:56:26999999999--65.2▲ 5.92
10:55:28999999999--65.2▲ 5.92
10:55:10999999999--65.2▲ 5.921
10:51:26999999999--65.2▲ 5.92
10:51:04999999999--65.2▲ 5.916
10:49:48999999999--65.2▲ 5.914
10:47:14999999999--65.2▲ 5.96
10:46:49999999999--65.2▲ 5.93
10:46:41999999999--65.2▲ 5.94
10:45:40999999999--65.2▲ 5.92
10:45:17999999999--65.2▲ 5.99
10:44:20999999999--65.2▲ 5.92
10:44:03999999999--65.2▲ 5.91
10:43:58999999999--65.2▲ 5.93
10:43:18999999999--65.2▲ 5.92
10:43:18999999999--65.2▲ 5.93
10:43:15999999999--65.2▲ 5.97
10:42:37999999999--65.2▲ 5.97
10:42:01999999999--65.2▲ 5.97
10:41:22999999999--65.2▲ 5.96
10:41:16999999999--65.2▲ 5.97
10:40:58999999999--65.2▲ 5.96
10:40:24999999999--65.2▲ 5.99
10:39:25999999999--65.2▲ 5.910
10:38:46999999999--65.2▲ 5.91
10:38:33999999999--65.2▲ 5.92
10:38:16999999999--65.2▲ 5.93
10:37:57999999999--65.2▲ 5.99
10:37:34999999999--65.2▲ 5.98
10:36:50999999999--65.2▲ 5.97
10:36:42999999999--65.2▲ 5.96
10:36:29999999999--65.2▲ 5.920
10:35:40999999999--65.2▲ 5.95
10:35:26999999999--65.2▲ 5.917
10:35:16999999999--65.2▲ 5.94
10:35:06999999999--65.2▲ 5.92
10:35:00999999999--65.2▲ 5.92
10:34:59999999999--65.2▲ 5.93
10:34:48999999999--65.2▲ 5.925
10:34:10999999999--65.2▲ 5.91
10:34:09999999999--65.2▲ 5.97
10:33:46999999999--65.2▲ 5.93
10:33:24999999999--65.2▲ 5.93
10:33:12999999999--65.2▲ 5.91
10:33:10999999999--65.2▲ 5.998
10:32:56999999999--65.2▲ 5.92
10:32:52999999999--65.2▲ 5.917
10:32:43999999999--65.2▲ 5.97
10:32:41999999999--65.2▲ 5.96
10:32:28999999999--65.2▲ 5.919
10:32:20999999999--65.2▲ 5.930
10:32:08999999999--65.2▲ 5.915
10:31:56999999999--65.2▲ 5.91
10:31:54999999999--65.2▲ 5.92
10:31:50999999999--65.2▲ 5.918
10:31:39999999999--65.2▲ 5.91
10:31:36999999999--65.2▲ 5.922
10:31:26999999999--65.2▲ 5.920
10:31:21999999999--65.2▲ 5.92
10:31:17999999999--65.2▲ 5.97
10:31:14999999999--65.2▲ 5.927
10:31:09999999999--65.2▲ 5.910
10:30:59999999999--65.2▲ 5.91
10:30:58999999999--65.2▲ 5.92
10:30:57999999999--65.2▲ 5.912
10:30:51999999999--65.2▲ 5.925
10:30:47999999999--65.2▲ 5.91
10:30:46999999999--65.2▲ 5.91
10:30:46999999999--65.2▲ 5.98
10:30:40999999999--65.2▲ 5.94
10:30:37999999999--65.2▲ 5.917
10:30:33999999999--65.2▲ 5.912
10:30:30999999999--65.2▲ 5.91
10:30:30999999999--65.2▲ 5.99
10:30:22999999999--65.2▲ 5.92
10:30:20999999999--65.2▲ 5.91
10:30:18999999999--65.2▲ 5.932
10:30:04999999999--65.2▲ 5.92
10:30:03999999999--65.2▲ 5.94
10:30:00999999999--65.2▲ 5.921
10:29:53999999999--65.2▲ 5.95
10:29:51999999999--65.2▲ 5.91
10:29:51999999999--65.2▲ 5.94
10:29:50999999999--65.2▲ 5.94
10:29:49999999999--65.2▲ 5.91
10:29:49999999999--65.2▲ 5.980
10:29:48999999999--65.2▲ 5.96
10:29:47999999999--65.2▲ 5.95
10:29:46999999999--65.2▲ 5.95
10:29:45999999999--65.2▲ 5.940
10:29:42999999999--65.2▲ 5.920
10:29:38999999999--65.2▲ 5.946
10:29:38999999999--65.2▲ 5.912
10:29:35999999999--65.2▲ 5.93
10:29:34999999999--65.2▲ 5.95
10:29:34999999999--65.2▲ 5.910
10:29:33999999999--65.2▲ 5.99
10:29:32999999999--65.2▲ 5.96
10:29:32999999999--65.2▲ 5.95
10:29:31999999999--65.2▲ 5.92
10:29:31999999999--65.2▲ 5.910
10:29:30999999999--65.2▲ 5.915
10:29:29999999999--65.2▲ 5.97
10:29:29999999999--65.2▲ 5.949
10:29:26999999999--65.2▲ 5.92
10:29:26999999999--65.2▲ 5.97
10:29:24999999999--65.2▲ 5.92
10:29:24999999999--65.2▲ 5.91
10:29:23999999999--65.2▲ 5.97
10:29:23999999999--65.2▲ 5.97
10:29:22999999999--65.2▲ 5.92
10:29:22999999999--65.2▲ 5.9103
10:29:17999999999--65.2▲ 5.91
10:29:17999999999--65.2▲ 5.935
10:29:16999999999--65.2▲ 5.91
10:29:16999999999--65.2▲ 5.917
10:29:16999999999--65.2▲ 5.91
10:29:16999999999--65.2▲ 5.92
10:29:16999999999--65.2▲ 5.92
10:29:16999999999--65.2▲ 5.91
10:29:16999999999--65.2▲ 5.97
10:29:15999999999--65.2▲ 5.930
10:29:146463.965.2▲ 5.911
10:29:146463.965.2▲ 5.910
10:29:146463.965.2▲ 5.916
10:29:136463.965.2▲ 5.91
10:29:136463.965.2▲ 5.91
10:29:136463.965.2▲ 5.92
10:29:136463.965.2▲ 5.910
10:29:136463.965.2▲ 5.91
10:29:136463.965.2▲ 5.98
10:29:126463.965.2▲ 5.91
10:29:126463.965.2▲ 5.916
10:29:116463.965.2▲ 5.92
10:29:116463.965.2▲ 5.939
10:29:106463.965.2▲ 5.933
10:29:096463.965.2▲ 5.96
10:29:096463.965.2▲ 5.98
10:29:096463.965.2▲ 5.93
10:29:096463.965.2▲ 5.925
10:29:076463.965.2▲ 5.977
10:29:076463.965.2▲ 5.936
10:29:066463.965.2▲ 5.930
10:29:066463.965.2▲ 5.91
10:29:066463.965.2▲ 5.92
10:29:066463.965.2▲ 5.952
10:29:056463.965.2▲ 5.932
10:29:046463.965.2▲ 5.91
10:29:046463.965.2▲ 5.928
10:29:046463.965.2▲ 5.910
10:29:046463.965.2▲ 5.921
10:29:036463.965.2▲ 5.91
10:29:036463.965.2▲ 5.91
10:29:036463.965.2▲ 5.91
10:29:036463.965.2▲ 5.91
10:29:036463.965.2▲ 5.932
10:29:026463.965.2▲ 5.920
10:29:026463.965.2▲ 5.91
10:29:026463.965.2▲ 5.91
10:29:026463.965.2▲ 5.91
10:29:026463.965.2▲ 5.92
10:29:026463.965.2▲ 5.921
10:29:016463.965.2▲ 5.910
10:29:006463.965.2▲ 5.945
10:28:586463.965.2▲ 5.95
10:28:586463.965.2▲ 5.95
10:28:586463.965.2▲ 5.91
10:28:586463.965.2▲ 5.91540
10:28:5663.863.963.9▲ 4.652
10:28:5163.863.963.9▲ 4.66
10:28:5063.863.963.8▲ 4.534
10:28:4863.863.963.8▲ 4.55
10:28:4663.663.963.8▲ 4.51
10:28:4663.863.963.7▲ 4.41
10:28:4663.863.963.9▲ 4.62
10:28:4663.863.963.9▲ 4.610
10:28:4563.763.963.9▲ 4.63
10:28:4563.763.963.8▲ 4.57
10:28:4463.763.963.8▲ 4.51
10:28:4463.763.963.8▲ 4.514
10:28:4463.763.963.8▲ 4.512
10:28:4363.763.963.8▲ 4.56
10:28:4263.763.963.8▲ 4.52
10:28:4263.763.963.8▲ 4.5164
10:28:3863.763.963.9▲ 4.61
10:28:3863.763.963.9▲ 4.63
10:28:3863.763.963.9▲ 4.61
10:28:3863.763.963.9▲ 4.62
10:28:3863.763.963.9▲ 4.63
10:28:3863.763.963.9▲ 4.63
10:28:3863.763.963.9▲ 4.61
10:28:3863.763.963.9▲ 4.62
10:28:3863.563.763.9▲ 4.65
10:28:3863.563.763.8▲ 4.511
10:28:3863.563.763.8▲ 4.56
10:28:3863.563.763.8▲ 4.56
10:28:3863.563.763.8▲ 4.568
10:28:3763.563.763.7▲ 4.423
10:28:3663.563.663.6▲ 4.31
10:28:3663.563.663.6▲ 4.324
10:28:3663.563.663.6▲ 4.31
10:28:3663.563.663.6▲ 4.34
10:28:3263.563.663.5▲ 4.21
10:28:3263.563.663.6▲ 4.310
10:28:3263.563.663.5▲ 4.21
10:28:3163.563.663.6▲ 4.37
10:28:2863.563.663.5▲ 4.21
10:28:2863.563.663.6▲ 4.35
10:28:2663.563.663.5▲ 4.24
10:28:2663.563.663.6▲ 4.38
10:28:2163.563.663.6▲ 4.31
10:28:2163.563.663.5▲ 4.21
10:28:2163.563.663.6▲ 4.38
10:28:1963.563.663.6▲ 4.35
10:28:1963.563.663.6▲ 4.312
10:28:1763.563.663.5▲ 4.224
10:28:1663.463.563.6▲ 4.34
10:28:1663.463.563.5▲ 4.25
10:28:1663.463.563.5▲ 4.210
10:28:1563.463.563.5▲ 4.21
10:28:1563.463.563.5▲ 4.21
10:28:1563.463.563.5▲ 4.212
10:28:1563.463.563.5▲ 4.22
10:28:1563.463.563.5▲ 4.21
10:28:1563.463.563.5▲ 4.24
10:28:1463.463.563.5▲ 4.22
10:28:1463.363.463.5▲ 4.226
10:28:1263.363.463.5▲ 4.22
10:28:1263.363.463.4▲ 4.18

資券變化

單位:張數  2025/03/14
融資買進 融資賣出 融資餘額 融資限額
644 747 10188 13075
融券買進 融券賣出 融券餘額 融券限額
27 241 1056 13075

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/20 1360 0 25
2025/03/19 155 0 -160
2025/03/18 484 0 -91
2025/03/17 1393 0 -198
2025/03/14 883 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電NB板219.5△3.5△1.62%
競爭者 3037欣興NB板109.5△5△4.78%
競爭者 5469瀚宇博NB板57.1△1.8△3.25%
競爭者 2313華通網路板65△0.6△0.93%
競爭者 2316楠梓電網路板45.8△0.55△1.22%
競爭者 2368金像電網路板219.5△3.5△1.62%
競爭者 3044健鼎網路板205----
競爭者 5355佳總網路板10.1----
競爭者 5439高技網路板174△6.5△3.88%
競爭者 5469瀚宇博網路板57.1△1.8△3.25%
競爭者 6108競國網路板16.9△0.15△0.9%
競爭者 3673TPK-KY觸控面板模組37.6△0.9△2.45%
競爭者 6456GIS-KY觸控面板模組52.9△1.1△2.12%
上游供應商 1717長興乾膜29.85△0.1△0.34%
上游供應商 1303南亞基板34.55△0.45△1.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2429 銘旺科

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 31 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 50
同業標準 34 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞