MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 02日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2429 銘旺科

銘旺科 2429

61.60

▽5.70(▽8.47%)

開盤：	67.00		最高：	67.00		最低：	61.00
昨收：	67.30		買進：	61.60		賣出：	61.70
總量：	1,290		金額：	0.80億		2026/01/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.6	▼ 5.7	1
13:30:00	61.6	61.9	61.6	▼ 5.7	11
13:24:28	61.5	61.7	61.5	▼ 5.8	1
13:23:05	61.4	61.8	61.4	▼ 5.9	3
13:23:01	61.5	61.9	61.4	▼ 5.9	2
13:23:01	61.5	61.9	61.5	▼ 5.8	1
13:22:40	61.5	61.9	61.5	▼ 5.8	10
13:22:24	61.5	61.8	61.8	▼ 5.5	1
13:22:07	61.6	61.9	61.5	▼ 5.8	7
13:22:07	61.6	61.9	61.6	▼ 5.7	3
13:21:54	61.5	61.7	61.9	▼ 5.4	5
13:21:54	61.5	61.7	61.8	▼ 5.5	17
13:21:54	61.5	61.7	61.7	▼ 5.6	13
13:21:50	61.5	61.6	61.6	▼ 5.7	1
13:21:48	61.5	61.6	61.6	▼ 5.7	1
13:21:09	61.6	61.7	61.6	▼ 5.7	1
13:21:00	61.5	61.7	61.7	▼ 5.6	1
13:20:37	61.5	61.7	61.5	▼ 5.8	2
13:18:15	61.5	61.6	61.5	▼ 5.8	2
13:17:28	61.5	61.6	61.6	▼ 5.7	1
13:14:24	61.5	61.7	61.5	▼ 5.8	1
13:14:24	61.5	61.7	61.5	▼ 5.8	15
13:13:58	61.6	61.7	61.6	▼ 5.7	3
13:13:58	61.6	61.7	61.6	▼ 5.7	1
13:13:17	61.6	61.7	61.6	▼ 5.7	1
13:13:17	61.6	61.7	61.6	▼ 5.7	1
13:13:00	61.6	61.7	61.6	▼ 5.7	2
13:10:12	61.5	61.6	61.6	▼ 5.7	2
13:09:15	61.5	61.6	61.6	▼ 5.7	1
13:08:53	61.5	61.6	61.6	▼ 5.7	1
13:08:05	61.5	61.6	61.6	▼ 5.7	1
13:07:35	61.5	61.6	61.6	▼ 5.7	1
13:06:35	61.5	61.6	61.6	▼ 5.7	1
13:05:31	61.5	61.7	61.5	▼ 5.8	1
13:04:49	61.5	61.7	61.5	▼ 5.8	1
13:04:35	61.5	61.7	61.7	▼ 5.6	2
13:03:29	61.5	61.7	61.7	▼ 5.6	1
13:03:14	61.5	61.6	61.6	▼ 5.7	1
13:03:00	61.5	61.7	61.5	▼ 5.8	1
13:02:54	61.5	61.6	61.6	▼ 5.7	3
13:02:21	61.5	61.6	61.6	▼ 5.7	1
13:02:17	61.5	61.6	61.6	▼ 5.7	1
13:02:11	61.5	61.6	61.6	▼ 5.7	5
13:01:38	61.5	61.6	61.6	▼ 5.7	1
12:59:19	61.5	61.6	61.6	▼ 5.7	1
12:58:32	61.5	61.6	61.6	▼ 5.7	1
12:57:48	61.5	61.6	61.6	▼ 5.7	1
12:56:44	61.5	61.6	61.6	▼ 5.7	1
12:55:07	61.5	61.6	61.6	▼ 5.7	1
12:52:38	61.5	61.6	61.6	▼ 5.7	1
12:50:15	61.5	61.6	61.5	▼ 5.8	1
12:48:08	61.5	61.6	61.5	▼ 5.8	1
12:46:08	61.4	61.5	61.5	▼ 5.8	4
12:45:18	61.4	61.5	61.5	▼ 5.8	3
12:43:46	61.5	61.8	61.5	▼ 5.8	5
12:39:56	61.4	61.7	61.7	▼ 5.6	1
12:38:45	61.4	61.5	61.5	▼ 5.8	31
12:38:45	61.6	61.8	61.5	▼ 5.8	65
12:38:45	61.6	61.8	61.6	▼ 5.7	4
12:38:15	61.6	61.7	61.7	▼ 5.6	1
12:36:53	61.5	61.6	61.6	▼ 5.7	3
12:35:17	61.6	61.7	61.6	▼ 5.7	6
12:34:35	61.7	61.8	61.7	▼ 5.6	1
12:33:34	61.7	61.8	61.8	▼ 5.5	1
12:32:36	61.8	61.9	61.8	▼ 5.5	2
12:29:42	61.7	61.8	61.8	▼ 5.5	1
12:29:20	61.6	61.8	61.8	▼ 5.5	2
12:28:21	61.6	61.7	61.7	▼ 5.6	8
12:28:13	61.5	61.6	61.6	▼ 5.7	8
12:27:32	61.5	61.6	61.5	▼ 5.8	2
12:25:57	61.5	61.6	61.5	▼ 5.8	2
12:23:23	61.5	61.7	61.5	▼ 5.8	1
12:21:41	61.5	61.6	61.5	▼ 5.8	1
12:19:39	61.6	61.7	61.6	▼ 5.7	1
12:16:50	61.6	61.7	61.6	▼ 5.7	1
12:14:01	61.6	61.7	61.6	▼ 5.7	2
12:12:08	61.5	61.6	61.6	▼ 5.7	1
12:11:51	61.6	61.7	61.6	▼ 5.7	1
12:11:13	61.6	61.7	61.7	▼ 5.6	1
12:10:38	61.6	61.7	61.6	▼ 5.7	1
12:05:00	61.6	61.7	61.6	▼ 5.7	1
11:51:32	61.7	61.9	61.7	▼ 5.6	3
11:47:00	61.5	61.7	61.7	▼ 5.6	1
11:43:47	61.5	61.7	61.4	▼ 5.9	2
11:43:47	61.5	61.7	61.5	▼ 5.8	3
11:42:16	61.4	61.7	61.4	▼ 5.9	5
11:41:32	61.4	61.5	61.5	▼ 5.8	4
11:39:00	61.4	61.5	61.4	▼ 5.9	1
11:37:00	61.4	61.5	61.5	▼ 5.8	1
11:35:56	61.5	61.7	61.5	▼ 5.8	2
11:34:29	61.4	61.7	61.4	▼ 5.9	3
11:34:01	61.4	61.7	61.4	▼ 5.9	1
11:32:34	61.4	61.7	61.7	▼ 5.6	1
11:32:16	61.5	61.7	61.5	▼ 5.8	3
11:31:44	61.5	61.7	61.5	▼ 5.8	1
11:28:36	61.5	61.7	61.5	▼ 5.8	1
11:20:33	61.4	61.5	61.5	▼ 5.8	21
11:20:33	61.6	61.8	61.5	▼ 5.8	18
11:20:33	61.6	61.8	61.6	▼ 5.7	4
11:17:00	61.7	61.8	61.7	▼ 5.6	1
11:11:02	61.8	62	61.8	▼ 5.5	1
11:10:12	62.1	62.2	62	▼ 5.3	19
11:10:12	62.1	62.2	62.1	▼ 5.2	2
11:10:02	62.1	62.2	62.2	▼ 5.1	2
11:06:33	62	62.2	62.2	▼ 5.1	1
11:05:44	62	62.2	62.2	▼ 5.1	10
11:05:44	62	62.2	62.2	▼ 5.1	2
11:05:17	62	62.1	62.1	▼ 5.2	1
11:03:59	62	62.1	62.1	▼ 5.2	1
11:00:41	62	62.1	62.1	▼ 5.2	3
10:54:32	61.8	62	62	▼ 5.3	2
10:50:57	61.7	62	62	▼ 5.3	7
10:50:57	61.7	62	61.7	▼ 5.6	1
10:48:45	61.5	62	61.5	▼ 5.8	1
10:44:03	61.4	61.5	61.5	▼ 5.8	8
10:44:03	61.9	62	61.5	▼ 5.8	4
10:44:03	61.9	62	61.6	▼ 5.7	4
10:44:03	61.9	62	61.7	▼ 5.6	3
10:44:03	61.9	62	61.9	▼ 5.4	1
10:43:24	62	62.1	62	▼ 5.3	2
10:42:18	62	62.1	62	▼ 5.3	1
10:40:59	62	62.1	62.1	▼ 5.2	1
10:38:32	62	62.1	62	▼ 5.3	1
10:37:36	62	62.1	62	▼ 5.3	1
10:37:10	61.7	62	62	▼ 5.3	9
10:33:42	61.6	62	61.6	▼ 5.7	1
10:31:03	61.3	61.5	61.5	▼ 5.8	1
10:30:17	61.3	61.5	61.5	▼ 5.8	10
10:30:17	61.5	61.8	61.5	▼ 5.8	2
10:27:23	61.4	61.5	61.5	▼ 5.8	1
10:26:44	61.3	61.8	61.3	▼ 6	1
10:24:41	61.5	61.8	61.5	▼ 5.8	2
10:24:04	61.8	62	61.8	▼ 5.5	3
10:21:56	61.8	61.9	61.9	▼ 5.4	2
10:21:29	61.5	61.9	61.9	▼ 5.4	1
10:20:10	61	61.6	61.6	▼ 5.7	7
10:20:10	61.6	61.8	61.6	▼ 5.7	1
10:17:42	61.6	61.9	61.9	▼ 5.4	1
10:17:26	61.8	61.9	61.8	▼ 5.5	1
10:17:03	61.8	62	61.8	▼ 5.5	2
10:16:21	62	62.4	61.8	▼ 5.5	3
10:16:21	62	62.4	62	▼ 5.3	2
10:14:13	61.9	62.4	61.9	▼ 5.4	2
10:13:16	62	62.4	62	▼ 5.3	1
10:12:51	61.9	62	62	▼ 5.3	1
10:12:41	62	62.4	62	▼ 5.3	1
10:11:27	62	62.4	62	▼ 5.3	1
10:09:35	61.8	62	62	▼ 5.3	7
10:09:16	62	62.5	62	▼ 5.3	2
10:08:37	61.5	62	62	▼ 5.3	4
10:07:08	61.1	62	62	▼ 5.3	5
10:07:00	61.1	61.9	61.9	▼ 5.4	2
10:06:26	61	61.9	61.9	▼ 5.4	2
10:06:26	61.4	61.9	61	▼ 6.3	16
10:06:26	61.4	61.9	61.1	▼ 6.2	10
10:06:26	61.4	61.9	61.2	▼ 6.1	4
10:06:26	61.4	61.9	61.3	▼ 6	9
10:06:26	61.4	61.9	61.4	▼ 5.9	1
10:06:09	61.4	61.8	61.8	▼ 5.5	2
10:05:06	61.5	61.8	61.5	▼ 5.8	1
10:05:04	61.5	61.8	61.5	▼ 5.8	18
10:02:33	61.5	61.6	61.6	▼ 5.7	5
10:02:33	61.6	61.9	61.6	▼ 5.7	3
10:01:48	61.8	61.9	61.8	▼ 5.5	1
09:59:37	61.7	61.9	61.9	▼ 5.4	9
09:59:25	61.9	62.2	61.9	▼ 5.4	1
09:58:59	61.9	62.1	62.1	▼ 5.2	4
09:58:57	62	62.1	62	▼ 5.3	16
09:58:18	62.1	62.4	62.1	▼ 5.2	1
09:57:18	62	62.4	62.4	▼ 4.9	1
09:57:17	62	62.4	62	▼ 5.3	1
09:55:35	61.9	62	62	▼ 5.3	2
09:55:27	61.9	62	62	▼ 5.3	1
09:55:03	61.9	62.5	61.9	▼ 5.4	1
09:55:00	61.9	62.5	61.9	▼ 5.4	1
09:53:37	61.6	61.9	61.9	▼ 5.4	5
09:52:58	61.6	61.9	61.9	▼ 5.4	4
09:52:58	61.9	62.6	61.9	▼ 5.4	6
09:52:20	61.9	62	62	▼ 5.3	1
09:52:20	62.3	62.7	62	▼ 5.3	3
09:52:20	62.3	62.7	62.3	▼ 5	1
09:52:04	62	62.1	62.1	▼ 5.2	3
09:52:04	62.1	62.8	62.1	▼ 5.2	2
09:51:34	62	62.4	62.4	▼ 4.9	7
09:51:33	62	62.3	62.3	▼ 5	4
09:50:54	61.9	62	62	▼ 5.3	1
09:50:43	61.7	62	62	▼ 5.3	1
09:50:08	61.6	62.3	62.3	▼ 5	1
09:49:57	61.6	62.3	62.3	▼ 5	2
09:49:50	61.5	62.3	62.3	▼ 5	1
09:49:21	61.5	62.3	62.3	▼ 5	1
09:49:14	61.5	62.4	61.5	▼ 5.8	1
09:49:09	61.5	62.2	62.2	▼ 5.1	2
09:49:08	61.4	62	62	▼ 5.3	1
09:49:08	61.4	61.9	61.9	▼ 5.4	1
09:48:21	61.5	62.2	61.5	▼ 5.8	2
09:48:09	61.5	62	62	▼ 5.3	1
09:46:44	61.5	62.3	61.5	▼ 5.8	2
09:46:43	61.5	62	62	▼ 5.3	5
09:46:06	61.5	62.3	61.5	▼ 5.8	3
09:45:52	61.6	62.3	61.5	▼ 5.8	1
09:45:52	61.6	62.3	61.6	▼ 5.7	2
09:45:07	61.4	62.3	61.4	▼ 5.9	1
09:45:01	61.4	62.3	61.4	▼ 5.9	3
09:44:39	62.1	62.4	62.1	▼ 5.2	1
09:44:39	62.1	62.4	62.1	▼ 5.2	1
09:44:05	61.2	62.5	61.2	▼ 6.1	1
09:42:32	61.1	61.2	61.2	▼ 6.1	7
09:42:32	61.2	62.5	61.2	▼ 6.1	3
09:42:17	61.2	62.5	61.2	▼ 6.1	5
09:41:43	61.3	62.5	61	▼ 6.3	1
09:41:43	61.3	62.5	61.1	▼ 6.2	2
09:41:43	61.3	62.5	61.2	▼ 6.1	2
09:41:43	61.3	62.5	61.3	▼ 6	5
09:41:19	61.4	62.5	61.1	▼ 6.2	5
09:41:19	61.4	62.5	61.2	▼ 6.1	1
09:41:19	61.4	62.5	61.3	▼ 6	1
09:41:19	61.4	62.5	61.4	▼ 5.9	3
09:41:09	61.4	61.5	61.5	▼ 5.8	2
09:41:09	61.7	62.5	61.5	▼ 5.8	25
09:41:09	61.7	62.5	61.7	▼ 5.6	3
09:41:09	61.7	62.5	61.7	▼ 5.6	1
09:41:00	61.7	62.5	62.5	▼ 4.8	1
09:40:32	61.8	62.5	61.8	▼ 5.5	1
09:39:36	61.7	62.7	61.7	▼ 5.6	1
09:39:16	61.7	62	62	▼ 5.3	1
09:38:56	61.5	62	62	▼ 5.3	16
09:38:56	61.5	61.8	61.8	▼ 5.5	5
09:38:43	61.5	61.8	61.5	▼ 5.8	1
09:38:39	61.7	61.8	61.7	▼ 5.6	1
09:38:29	61.8	62	61.8	▼ 5.5	3
09:38:12	61.9	62	61.9	▼ 5.4	2
09:38:11	62.1	62.5	62	▼ 5.3	29
09:38:11	62.1	62.5	62.1	▼ 5.2	5
09:37:42	62.4	62.6	62.1	▼ 5.2	1
09:37:42	62.4	62.6	62.2	▼ 5.1	4
09:37:42	62.4	62.6	62.3	▼ 5	5
09:37:42	62.4	62.6	62.4	▼ 4.9	2
09:37:19	62.5	62.7	62.4	▼ 4.9	1
09:37:19	62.5	62.7	62.5	▼ 4.8	3
09:36:15	62.6	62.8	62.6	▼ 4.7	1
09:35:52	62.7	62.8	62.6	▼ 4.7	1
09:35:52	62.7	62.8	62.7	▼ 4.6	10
09:35:42	62.7	62.8	62.7	▼ 4.6	1
09:35:05	62.8	62.9	62.8	▼ 4.5	1
09:34:56	62.7	62.8	62.8	▼ 4.5	5
09:34:12	62.7	62.8	62.8	▼ 4.5	1
09:34:11	62.8	62.9	62.8	▼ 4.5	5
09:33:27	62.7	62.8	62.8	▼ 4.5	1
09:33:21	62.7	62.8	62.8	▼ 4.5	1
09:32:47	62.7	62.9	62.9	▼ 4.4	1
09:31:40	62.9	63	62.9	▼ 4.4	1
09:31:24	62.7	62.8	62.8	▼ 4.5	2
09:30:52	62.7	62.8	62.7	▼ 4.6	1
09:30:33	62.5	62.7	62.7	▼ 4.6	4
09:28:41	62.4	62.7	62.7	▼ 4.6	2
09:28:35	62.4	62.7	62.7	▼ 4.6	1
09:28:03	62.7	62.8	62.7	▼ 4.6	1
09:27:13	62.6	62.7	62.7	▼ 4.6	1
09:26:54	62.6	62.7	62.6	▼ 4.7	1
09:26:38	62.5	62.6	62.6	▼ 4.7	2
09:26:24	62.3	62.5	62.5	▼ 4.8	1
09:26:23	62.3	62.6	62.3	▼ 5	1
09:26:03	62.2	62.5	62.5	▼ 4.8	2
09:25:48	62.2	62.5	62.2	▼ 5.1	2
09:25:21	62.1	62.4	62.1	▼ 5.2	1
09:25:16	62.1	62.2	62.2	▼ 5.1	38
09:25:16	62.2	62.5	62.2	▼ 5.1	3
09:25:13	62.2	62.5	62.2	▼ 5.1	1
09:25:06	62.2	62.6	62.2	▼ 5.1	1
09:25:05	62.2	62.3	62.3	▼ 5	1
09:25:02	62.2	62.3	62.2	▼ 5.1	2
09:24:55	62.2	62.3	62.2	▼ 5.1	2
09:24:39	62.2	62.3	62.3	▼ 5	1
09:24:36	62.2	62.4	62.2	▼ 5.1	3
09:24:04	62.3	62.4	62.3	▼ 5	3
09:23:35	62.3	62.4	62.4	▼ 4.9	4
09:23:34	62.3	62.4	62.4	▼ 4.9	4
09:23:34	62.4	62.6	62.4	▼ 4.9	2
09:23:07	62.4	62.5	62.4	▼ 4.9	1
09:23:07	62.5	62.6	62.5	▼ 4.8	3
09:23:07	62.5	62.6	62.5	▼ 4.8	13
09:22:39	62.6	62.8	62.6	▼ 4.7	3
09:21:43	62.6	62.8	62.6	▼ 4.7	4
09:21:08	62.6	62.9	62.6	▼ 4.7	1
09:21:02	62.6	62.9	62.6	▼ 4.7	1
09:20:56	62.6	63	62.6	▼ 4.7	1
09:20:51	62.6	63	62.6	▼ 4.7	1
09:20:30	62.7	63	62.7	▼ 4.6	1
09:20:23	62.7	63	62.7	▼ 4.6	3
09:19:27	62.6	62.7	62.7	▼ 4.6	1
09:19:17	62.7	63	62.7	▼ 4.6	1
09:19:09	62.6	63	62.6	▼ 4.7	2
09:19:01	62.6	63	62.6	▼ 4.7	1
09:18:50	62.6	63	63	▼ 4.3	1
09:18:32	62.4	62.5	62.5	▼ 4.8	1
09:18:28	62.3	62.5	62.5	▼ 4.8	1
09:18:28	62.5	63	62.5	▼ 4.8	2
09:18:15	62.5	63	62.5	▼ 4.8	1
09:18:13	62.5	63	62.5	▼ 4.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	0	10396	0
融券買進	融券賣出	融券餘額	融券限額
0	0	580	0

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-43	0	-7
2025/09/22	-71	0	7
2025/09/19	8	0	0
2025/09/18	-66	0	-10
2025/09/17	-35	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2368金像電	NB板	701	△9	△1.3%
競爭者	3037欣興	NB板	378.5	△34	△9.87%
競爭者	5469瀚宇博	NB板	98.2	▽3.3	▽3.25%
競爭者	2313華通	網路板	169	▽9	▽5.06%
競爭者	2316楠梓電	網路板	98.1	△2.1	△2.19%
競爭者	2368金像電	網路板	701	△9	△1.3%
競爭者	3044健鼎	網路板	374.5	▽12.5	▽3.23%
競爭者	5355佳總	網路板	7.12	▽0.07	▽0.97%
競爭者	5439高技	網路板	298	▽10	▽3.25%
競爭者	5469瀚宇博	網路板	98.2	▽3.3	▽3.25%
競爭者	6108競國	網路板	15.25	▽0.25	▽1.61%
競爭者	3673TPK-KY	觸控面板模組	38.85	▽0.95	▽2.39%
競爭者	6456GIS-KY	觸控面板模組	39.2	▽0.8	▽2%
上游供應商	1717長興	乾膜	61.7	▽0.8	▽1.28%
上游供應商	1303南亞	基板	75.9	▽1.2	▽1.56%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2429 銘旺科

經營能力		獲利能力
綜合評分	32	綜合評分	48
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	9
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。