13:30:00 | 33.15 | 33.2 | 33.2 | ▲ 0.2 | 7 |
13:24:55 | 33.1 | 33.2 | 33.1 | ▲ 0.1 | 2 |
13:23:17 | 33.1 | 33.15 | 33.1 | ▲ 0.1 | 1 |
13:21:25 | 33.1 | 33.2 | 33.1 | ▲ 0.1 | 1 |
13:15:20 | 33.05 | 33.2 | 33.05 | ▲ 0.05 | 1 |
13:06:27 | 33.05 | 33.15 | 33.15 | ▲ 0.15 | 1 |
13:06:09 | 33.05 | 33.15 | 33.05 | ▲ 0.05 | 1 |
12:56:00 | 33 | 33.15 | 33 | -- | 1 |
12:36:27 | 33 | 33.2 | 33 | -- | 2 |
12:34:06 | 33 | 33.2 | 32.95 | ▼ 0.05 | 1 |
12:34:06 | 33 | 33.2 | 33 | -- | 6 |
12:23:32 | 33.1 | 33.2 | 32.95 | ▼ 0.05 | 1 |
12:23:32 | 33.1 | 33.2 | 33 | -- | 2 |
12:23:32 | 33.1 | 33.2 | 33.05 | ▲ 0.05 | 5 |
12:23:32 | 33.1 | 33.2 | 33.1 | ▲ 0.1 | 2 |
12:15:24 | 33.05 | 33.2 | 33.2 | ▲ 0.2 | 1 |
12:14:56 | 33.05 | 33.25 | 33.05 | ▲ 0.05 | 1 |
12:00:10 | 33.05 | 33.25 | 33.05 | ▲ 0.05 | 2 |
11:54:22 | 32.95 | 33 | 33 | -- | 1 |
11:54:22 | 32.95 | 33 | 33 | -- | 2 |
11:54:22 | 32.9 | 33 | 33 | -- | 1 |
11:54:22 | 32.9 | 32.95 | 32.95 | ▼ 0.05 | 13 |
11:54:22 | 32.9 | 32.95 | 32.95 | ▼ 0.05 | 8 |
11:54:22 | 32.9 | 32.95 | 32.95 | ▼ 0.05 | 3 |
11:54:20 | 32.9 | 32.95 | 32.95 | ▼ 0.05 | 1 |
11:53:53 | 32.9 | 32.95 | 32.95 | ▼ 0.05 | 1 |
11:44:40 | 32.9 | 32.95 | 32.95 | ▼ 0.05 | 1 |
11:44:40 | 32.9 | 32.95 | 32.95 | ▼ 0.05 | 1 |
11:44:40 | 32.95 | 33 | 32.95 | ▼ 0.05 | 2 |
11:44:39 | 32.9 | 32.95 | 32.95 | ▼ 0.05 | 1 |
11:44:05 | 32.9 | 33 | 33 | -- | 2 |
11:41:56 | 33 | 33.05 | 33 | -- | 2 |
11:39:46 | 33.05 | 33.1 | 33.05 | ▲ 0.05 | 10 |
11:34:00 | 33.05 | 33.1 | 33.1 | ▲ 0.1 | 1 |
11:33:55 | 33.05 | 33.1 | 33.1 | ▲ 0.1 | 8 |
11:16:05 | 33 | 33.1 | 33.1 | ▲ 0.1 | 1 |
11:14:37 | 33 | 33.1 | 33.1 | ▲ 0.1 | 3 |
11:13:49 | 33 | 33.1 | 33 | -- | 1 |
11:13:49 | 33 | 33.1 | 33 | -- | 1 |
11:04:55 | 33.1 | 33.25 | 33.1 | ▲ 0.1 | 8 |
11:03:03 | 33.15 | 33.2 | 33.15 | ▲ 0.15 | 3 |
10:52:39 | 33.2 | 33.25 | 33.2 | ▲ 0.2 | 2 |
10:51:56 | 33.25 | 33.35 | 33.25 | ▲ 0.25 | 4 |
10:44:34 | 33.25 | 33.35 | 33.35 | ▲ 0.35 | 1 |
10:41:02 | 33.3 | 33.35 | 33.3 | ▲ 0.3 | 2 |
10:41:02 | 33.3 | 33.35 | 33.3 | ▲ 0.3 | 1 |
10:35:44 | 33.3 | 33.35 | 33.35 | ▲ 0.35 | 1 |
10:34:09 | 33.3 | 33.35 | 33.35 | ▲ 0.35 | 1 |
10:31:45 | 33.3 | 33.35 | 33.3 | ▲ 0.3 | 1 |
10:25:47 | 33.25 | 33.3 | 33.3 | ▲ 0.3 | 2 |
10:25:47 | 33.25 | 33.3 | 33.3 | ▲ 0.3 | 1 |
10:03:24 | 33.2 | 33.25 | 33.25 | ▲ 0.25 | 2 |
09:56:17 | 33.25 | 33.3 | 33.25 | ▲ 0.25 | 1 |
09:48:20 | 33.2 | 33.25 | 33.25 | ▲ 0.25 | 1 |
09:42:15 | 33.2 | 33.25 | 33.25 | ▲ 0.25 | 1 |
09:26:16 | 33.25 | 33.35 | 33.25 | ▲ 0.25 | 2 |
09:26:16 | 33.25 | 33.35 | 33.25 | ▲ 0.25 | 1 |
09:26:15 | 33.3 | 33.35 | 33.3 | ▲ 0.3 | 2 |
09:26:15 | 33.3 | 33.35 | 33.3 | ▲ 0.3 | 1 |
09:26:15 | 33.3 | 33.35 | 33.3 | ▲ 0.3 | 1 |
09:25:40 | 33.25 | 33.3 | 33.3 | ▲ 0.3 | 1 |
09:19:49 | 33.25 | 33.3 | 33.3 | ▲ 0.3 | 1 |
09:16:48 | 33.25 | 33.3 | 33.3 | ▲ 0.3 | 1 |
09:14:40 | 33.25 | 33.3 | 33.3 | ▲ 0.3 | 1 |
09:11:23 | 33.3 | 33.4 | 33.3 | ▲ 0.3 | 1 |
09:09:42 | 33.3 | 33.4 | 33.3 | ▲ 0.3 | 1 |
09:06:49 | 33.3 | 33.45 | 33.3 | ▲ 0.3 | 2 |
09:05:58 | 33.3 | 33.4 | 33.4 | ▲ 0.4 | 8 |
09:05:49 | 33.3 | 33.4 | 33.4 | ▲ 0.4 | 1 |
09:05:47 | 33.35 | 33.4 | 33.4 | ▲ 0.4 | 1 |
09:05:46 | 33.35 | 33.4 | 33.4 | ▲ 0.4 | 1 |
09:01:10 | 33.1 | 33.25 | 33.25 | ▲ 0.25 | 1 |
09:01:03 | 32.85 | 33 | 33 | -- | 16 |
09:01:03 | 32.85 | 33 | 33 | -- | 8 |
09:01:03 | 32.8 | 33 | 33 | -- | 8 |
09:01:03 | 32.8 | 33 | 33 | -- | 1 |
09:00:47 | 32.65 | 33 | 33 | -- | 1 |
|
|