MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2441 超豐

超豐 2441

119.50

△9.00(△8.14%)
開盤： 111.50   最高： 121.00   最低： 108.00
昨收： 110.50   買進： 119.00   賣出： 119.50
總量： 13,790   金額： 15.86億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:56119.5120120▲ 9.527
13:24:30119119.5119.5▲ 91
13:24:27119119.5119.5▲ 97
13:24:21119119.5119▲ 8.52
13:24:13119119.5119▲ 8.510
13:24:04119119.5119▲ 8.566
13:23:35119.5120120▲ 9.52
13:23:33119.5120119.5▲ 916
13:22:58119.5120120▲ 9.528
13:22:34119.5120120▲ 9.5111
13:20:39119.5120119.5▲ 921
13:20:15119.5120120▲ 9.55
13:20:11119.5120120▲ 9.59
13:20:11119.5120120▲ 9.57
13:20:11119.5120120▲ 9.54
13:20:03119.5120120.5▲ 10164
13:19:34119.5120119.5▲ 941
13:19:28119119.5120▲ 9.56
13:19:26119119.5119.5▲ 996
13:19:09118.5119.5119▲ 8.55
13:19:09118.5119.5119▲ 8.510
13:18:44118.5119.5118.5▲ 839
13:18:21118.5119.5119.5▲ 929
13:17:01118.5119.5119.5▲ 929
13:16:57118.5119.5119▲ 8.513
13:16:34118.5119119▲ 8.532
13:15:26118.5119119▲ 8.537
13:13:58118.5119.5118.5▲ 821
13:13:31118.5119.5119▲ 8.51
13:13:29118.5119.5119▲ 8.51
13:13:20118.5119.5119▲ 8.510
13:13:01118.5119.5119.5▲ 914
13:12:25119119119▲ 8.54
13:12:25119119119▲ 8.59
13:12:24118.5119119▲ 8.51
13:12:23118.5119.5119▲ 8.598
13:10:59118.5119119▲ 8.515
13:10:24118.5119119.5▲ 947
13:08:14119119.5119▲ 8.517
13:07:38118.5119.5118.5▲ 839
13:07:07118.5119118.5▲ 81
13:07:06118.5119119▲ 8.510
13:06:33118.5119118.5▲ 82
13:06:28118.5119118.5▲ 81
13:06:27118.5119119▲ 8.515
13:05:43118.5119119▲ 8.512
13:04:57118.5119118.5▲ 82
13:04:45118.5119118.5▲ 88
13:04:35118.5119118.5▲ 81
13:04:32119119119▲ 8.57
13:04:18119119119▲ 8.58
13:04:09118.5119119▲ 8.5192
13:02:17119119.5119.5▲ 932
13:01:09119119.5119.5▲ 913
13:00:54119119.5119.5▲ 912
13:00:39119119.5119▲ 8.54
13:00:17119119.5119▲ 8.51
13:00:16119119.5119.5▲ 922
12:59:44119119.5119▲ 8.51
12:59:40119119.5119.5▲ 97
12:59:25119119.5119.5▲ 98
12:58:54119120119▲ 8.55
12:58:43119.5120119.5▲ 92
12:58:41119.5120120▲ 9.52
12:58:31119120120▲ 9.54
12:58:31119120119.5▲ 91
12:58:29119119.5119.5▲ 95
12:58:26119119.5119.5▲ 916
12:57:52119.5120119.5▲ 91
12:57:50119120120▲ 9.515
12:57:28119.5120120▲ 9.51
12:57:23119.5120120▲ 9.512
12:57:16119.5120119.5▲ 91
12:57:05119.5120120▲ 9.54
12:56:51119.5120119.5▲ 920
12:56:45119.5120119.5▲ 91
12:56:42119.5120119.5▲ 913
12:56:35119.5120119.5▲ 935
12:56:29119.5120120▲ 9.51
12:56:23119.5120120▲ 9.58
12:56:12119.5120120▲ 9.56
12:55:47119.5120120▲ 9.51
12:55:41119.5120.5120▲ 9.57
12:55:36119.5120.5119.5▲ 93
12:55:32119.5120.5120▲ 9.53
12:55:21119.5120.5120▲ 9.51
12:55:20120120.5120▲ 9.531
12:55:18120120.5120.5▲ 102
12:55:07120120.5120.5▲ 107
12:55:05120120.5120▲ 9.515
12:54:41120120.5120.5▲ 101
12:54:36120120.5120.5▲ 101
12:54:33120120.5120.5▲ 109
12:54:29120120.5120▲ 9.51
12:54:28120120.5120.5▲ 107
12:53:57119.5120.5120▲ 9.52
12:53:50120120.5120▲ 9.56
12:53:40119.5120120▲ 9.54
12:53:31120120120▲ 9.56
12:53:25119.5120120.5▲ 103
12:53:25119.5120120▲ 9.59
12:52:51119.5120.5120▲ 9.52
12:52:51119.5120120.5▲ 101
12:52:51119.5120120▲ 9.56
12:52:39119.5120120▲ 9.51
12:52:18119.5120119.5▲ 96
12:52:16119.5120120▲ 9.51
12:52:10119.5120120▲ 9.57
12:51:48119.5120120▲ 9.51
12:51:47119.5120120▲ 9.52
12:51:46119.5120120▲ 9.58
12:51:39119.5120120▲ 9.559
12:51:08120121120▲ 9.523
12:50:59120121120.5▲ 104
12:50:47120.5121120.5▲ 106
12:50:41120120.5121▲ 10.58
12:50:36120120.5120.5▲ 101
12:50:34120120.5120▲ 9.51
12:50:33120.5121120.5▲ 104
12:50:24120.5121120.5▲ 1010
12:50:18120.5121120.5▲ 1010
12:50:17120.5121121▲ 10.51
12:50:17120.5121121▲ 10.512
12:50:17120.5121121▲ 10.5166
12:50:12120120.5120.5▲ 104
12:50:07120.5120.5120.5▲ 102
12:50:06120.5120.5120.5▲ 101
12:50:06120.5120.5120.5▲ 102
12:50:06120.5120.5120.5▲ 1010
12:50:05120120.5120.5▲ 101
12:50:05120120.5120.5▲ 101
12:50:05119.5120.5121▲ 10.595
12:50:00119.5120.5120.5▲ 107
12:50:00119.5120.5120▲ 9.522
12:49:59119.5120.5120.5▲ 101
12:49:51119.5120120.5▲ 102
12:49:44120120120▲ 9.52
12:49:41119.5120120▲ 9.522
12:49:27120120.5119.5▲ 920
12:49:27119.5120.5120▲ 9.51
12:49:26119.5120120▲ 9.56
12:49:25119.5120119.5▲ 92
12:49:24120120.5120▲ 9.52
12:49:16119.5120120▲ 9.52
12:49:16119.5120120▲ 9.520
12:49:16120120120▲ 9.54
12:49:09119.5120120.5▲ 101
12:49:09119.5120120▲ 9.52
12:49:05120120120▲ 9.542
12:49:04119.5120120▲ 9.56
12:48:54119.5120120▲ 9.51
12:48:54120120.5120▲ 9.51
12:48:54119.5120120▲ 9.517
12:48:40119.5119.5120▲ 9.51
12:48:40119.5119.5120▲ 9.54
12:48:38119.5119.5119.5▲ 91
12:48:37119.5119.5120▲ 9.51
12:48:36119.5119.5120▲ 9.56
12:48:31119.5119.5119.5▲ 911
12:48:27119.5119.5120▲ 9.58
12:48:25119.5119.5120.5▲ 1023
12:48:18119.5119.5120▲ 9.56
12:48:18119.5119.5120▲ 9.53
12:48:16119.5119.5120▲ 9.51
12:48:16119.5119.5120▲ 9.526
12:48:05119.5119.5119.5▲ 9151
12:47:44119.5120120▲ 9.54
12:47:42119119.5120▲ 9.52
12:47:40119119.5120▲ 9.53
12:47:39119119.5119.5▲ 93
12:47:37119119.5120▲ 9.544
12:47:29119119.5119.5▲ 95
12:47:24119120119▲ 8.59
12:47:22119.5120119.5▲ 92
12:47:20119.5120119.5▲ 912
12:47:15119120119.5▲ 912
12:47:14119120119.5▲ 94
12:47:13119120119.5▲ 918
12:47:10119120120▲ 9.59
12:47:06119.5120120▲ 9.520
12:47:06119.5120120▲ 9.53
12:47:04119.5120119.5▲ 937
12:47:04119.5120119.5▲ 93
12:47:00119.5120119.5▲ 91
12:46:59119.5120120▲ 9.51
12:46:58119.5120119.5▲ 944
12:46:57119.5120119▲ 8.524
12:46:56118.5119119.5▲ 92
12:46:56118.5119119.5▲ 93
12:46:56118.5119119.5▲ 94
12:46:56118.5119119.5▲ 912
12:46:56118.5119119.5▲ 9104
12:46:49118.5119119▲ 8.53
12:46:49118.5119119▲ 8.520
12:46:45118119119▲ 8.52
12:46:38118118.5118.5▲ 81
12:46:36118119119▲ 8.55
12:46:35118118.5118.5▲ 822
12:46:31118118.5118.5▲ 81
12:46:24118118.5118.5▲ 81
12:46:20118.5119118.5▲ 81
12:46:20118119118.5▲ 85
12:46:09118119119▲ 8.511
12:46:02118119118.5▲ 84
12:45:48118119118▲ 7.52
12:45:48118119119▲ 8.514
12:45:41118118.5118.5▲ 826
12:44:59118118.5118.5▲ 81
12:44:58118118.5118.5▲ 84
12:44:54118118.5118.5▲ 87
12:44:52118118.5118.5▲ 81
12:44:44118118.5118.5▲ 81
12:44:39118118.5118▲ 7.51
12:44:38118118.5118▲ 7.52
12:44:37118118.5118.5▲ 85
12:44:29118118.5118▲ 7.55
12:44:25118118.5118.5▲ 81
12:44:25118.5119118.5▲ 83
12:44:25118118.5118.5▲ 839
12:44:11118118.5118.5▲ 88
12:43:13118118.5118.5▲ 816
12:43:05118118.5118▲ 7.532
12:42:48118118.5118▲ 7.510
12:42:39118118.5118.5▲ 87
12:42:37118118.5118.5▲ 82
12:42:33118118.5118.5▲ 823
12:42:16118118.5118.5▲ 864
12:42:00118118.5118.5▲ 81
12:41:56118118.5118.5▲ 81
12:41:48118118.5118.5▲ 84
12:41:46118.5119118.5▲ 85
12:41:34118.5119118.5▲ 82
12:41:34118118.5118.5▲ 810
12:41:32118.5119118.5▲ 81
12:41:31118119119▲ 8.55
12:41:31118119118.5▲ 815
12:41:29118118.5118.5▲ 81
12:41:28118118.5118.5▲ 81
12:41:27118118.5118.5▲ 81
12:41:25118.5118.5118.5▲ 852
12:41:19118118.5118.5▲ 822
12:41:12118118.5118.5▲ 82
12:41:09118118.5118.5▲ 84
12:41:09118118.5118.5▲ 83
12:41:06118118.5118.5▲ 81
12:41:03118118.5118.5▲ 86
12:40:59118118.5118.5▲ 82
12:40:56118118.5118.5▲ 88
12:40:50118118.5118.5▲ 81
12:40:46118118.5118.5▲ 82
12:40:41118118.5118.5▲ 83
12:40:38118118.5118.5▲ 86
12:40:34118118.5118.5▲ 83
12:40:29118118.5118.5▲ 81
12:40:27118118.5118.5▲ 82
12:40:22118118.5118.5▲ 86
12:40:19118118.5118.5▲ 81
12:40:17118118.5118.5▲ 812
12:40:01118118.5118.5▲ 815
12:39:59118118.5118▲ 7.51
12:39:58118118.5118.5▲ 81
12:39:57118118.5118▲ 7.53
12:39:56118118.5118▲ 7.58
12:39:52118118.5118▲ 7.511
12:39:52117.5118118▲ 7.52
12:39:52117.5118118▲ 7.52
12:39:51118118.5118▲ 7.51
12:39:51118118.5118.5▲ 81
12:39:50118118118▲ 7.53
12:39:49118118118▲ 7.53
12:39:48118118118▲ 7.55
12:39:47118118118▲ 7.527
12:39:34118118.5118▲ 7.51
12:39:34118118.5118▲ 7.56
12:39:29118118.5118▲ 7.51
12:39:28118118.5118▲ 7.52
12:39:26118118.5118▲ 7.57
12:39:23117.5118118▲ 7.58
12:39:22117.5118118▲ 7.51
12:39:22117.5118118▲ 7.52
12:39:20117.5118117.5▲ 77
12:39:16117.5118118▲ 7.51
12:39:16117.5118118▲ 7.511
12:39:09117.5118118▲ 7.58
12:38:58117.5118118▲ 7.51
12:38:57117.5118118▲ 7.51
12:38:57117.5118118▲ 7.54
12:38:53117.5118118▲ 7.51
12:38:53117.5118118▲ 7.53
12:38:51117.5118118▲ 7.52
12:38:49117.5118118▲ 7.52
12:38:49117.5118118▲ 7.52
12:38:48117.5118118▲ 7.51
12:38:48117.5118118▲ 7.525
12:38:39117.5118118▲ 7.52
12:38:35117.5118118▲ 7.52
12:38:27117117.5118▲ 7.53
12:38:24117117.5117.5▲ 71
12:38:23117117.5117.5▲ 72
12:38:21117117.5117.5▲ 71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
106 71 786 142211
融券買進 融券賣出 融券餘額 融券限額
0 0 0 142211

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1824 -35 -267
2025/09/22 346 -2 120
2025/09/19 460 0 13
2025/09/18 874 -180 104
2025/09/17 1416 -65 -141

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝43.25△0.9△2.13%
競爭者 2369菱生IC封裝33.2△1.2△3.75%
競爭者 3372典範IC封裝15.5△0.25△1.64%
競爭者 3711日月光投控IC封裝585▽25▽4.1%
競爭者 6257矽格IC測試199.5△4△2.05%
上游供應商 8070長華*合成樹脂46.9▽0.1▽0.21%
上游供應商 8070長華*銀膠46.9▽0.1▽0.21%
下游客戶 6202盛群MCU58.1▽0.6▽1.02%
下游客戶 2344華邦電消費性IC157△14△9.79%
下游客戶 2379瑞昱消費性IC723△19△2.7%
下游客戶 2401凌陽消費性IC27.15△1.3△5.03%
下游客戶 2454聯發科消費性IC3865▽45▽1.15%
下游客戶 5236凌陽創新消費性IC148△3.5△2.42%
下游客戶 5471松翰消費性IC55.2△0.7△1.28%
下游客戶 6129普誠消費性IC14.35△0.3△2.14%
下游客戶 6237驊訊消費性IC33.85△0.75△2.27%
下游客戶 6684安格消費性IC46.6▽0.3▽0.64%
下游客戶 6138茂達類比IC295.5△18△6.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2441 超 豐

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。