MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2441 超豐

超豐 2441

95.30

△2.90(△3.14%)
開盤： 94.00   最高： 96.20   最低： 93.50
昨收： 92.40   買進： 95.30   賣出： 95.50
總量： 6,671   金額： 6.34億   2026/05/05 09:18:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:18:23102.5103102.5▲ 0.51
09:18:22102.5103102.5▲ 0.51
09:18:20102.5103102.5▲ 0.51
09:18:03102.5103102.5▲ 0.51
09:17:58102103103▲ 11
09:17:57102102.5102.5▲ 0.51
09:17:48102103102--1
09:17:46102102.5102.5▲ 0.53
09:17:45102.5103102.5▲ 0.51
09:17:43102102.5102.5▲ 0.51
09:17:41102102.5102.5▲ 0.51
09:17:40102102.5102--1
09:17:37102.5103102.5▲ 0.53
09:17:37102102.5102.5▲ 0.58
09:17:32102102.5102.5▲ 0.51
09:17:22102102.5102--1
09:17:20102102.5102.5▲ 0.51
09:17:18102102.5102.5▲ 0.51
09:17:16102102.5102.5▲ 0.51
09:17:12102102.5102.5▲ 0.52
09:17:10102102.5102.5▲ 0.51
09:17:10102102.5102.5▲ 0.51
09:17:07102102.5102.5▲ 0.51
09:17:06102102.5102.5▲ 0.51
09:17:06102.5103102.5▲ 0.527
09:16:55102.5103102.5▲ 0.51
09:16:45102.5103102.5▲ 0.51
09:16:26102102.5102.5▲ 0.523
09:16:26102102.5102.5▲ 0.52
09:16:22102102.5102.5▲ 0.51
09:16:16102102.5102--1
09:16:15102102.5102.5▲ 0.51
09:16:03102102.5102.5▲ 0.51
09:15:56102102.5102.5▲ 0.51
09:15:52102102.5102.5▲ 0.51
09:15:47102102.5102--1
09:15:47102102.5102.5▲ 0.51
09:15:44102102.5102--1
09:15:43102102.5102.5▲ 0.51
09:15:42102102.5102.5▲ 0.51
09:15:36102102.5102.5▲ 0.51
09:15:27102102.5102.5▲ 0.51
09:15:12102102.5102.5▲ 0.51
09:15:11102102.5102.5▲ 0.51
09:15:11102102.5102.5▲ 0.51
09:15:07102102.5102.5▲ 0.51
09:15:06102.5103102.5▲ 0.51
09:15:06102102.5102.5▲ 0.51
09:15:03102102.5102.5▲ 0.51
09:15:02102102.5102.5▲ 0.51
09:15:00102102.5102.5▲ 0.51
09:14:42102102.5102.5▲ 0.51
09:14:41102102.5102.5▲ 0.51
09:14:38102102.5102.5▲ 0.51
09:14:37102102.5102.5▲ 0.51
09:14:32102102.5102.5▲ 0.52
09:14:31102102.5102.5▲ 0.51
09:14:29102102.5102.5▲ 0.51
09:14:28102102.5102.5▲ 0.52
09:14:22102102.5102.5▲ 0.51
09:14:21102102.5102.5▲ 0.51
09:14:19102102.5102.5▲ 0.51
09:14:16102102.5102.5▲ 0.510
09:14:15102102.5102.5▲ 0.51
09:14:14102102.5102.5▲ 0.51
09:14:09102102.5102.5▲ 0.51
09:14:08102102.5102.5▲ 0.54
09:14:06102102.5102.5▲ 0.51
09:13:53102102.5102.5▲ 0.510
09:13:50102102.5102.5▲ 0.51
09:13:46102102.5102--1
09:13:41102102.5102.5▲ 0.51
09:13:40102102.5102.5▲ 0.51
09:13:36102102.5102.5▲ 0.51
09:13:27102102.5102.5▲ 0.51
09:13:27102102.5102.5▲ 0.55
09:13:23102102.5102.5▲ 0.51
09:13:23102102.5102.5▲ 0.52
09:13:23102102.5102--8
09:13:23102102.5102.5▲ 0.51
09:13:20102.5103102.5▲ 0.51
09:13:16102.5103102.5▲ 0.51
09:13:15102.5103102.5▲ 0.52
09:13:15102.5103102.5▲ 0.52
09:13:13102.5103103▲ 12
09:13:12102.5103103▲ 11
09:13:07102102.5102.5▲ 0.51
09:13:02102102.5102.5▲ 0.51
09:13:00102102.5102.5▲ 0.51
09:12:57102102.5102.5▲ 0.53
09:12:54102102.5102.5▲ 0.51
09:12:47102102.5102.5▲ 0.51
09:12:46102102.5102.5▲ 0.51
09:12:38102102.5102--4
09:12:37102102.5102.5▲ 0.51
09:12:37102.5103102.5▲ 0.519
09:12:32102.5103102.5▲ 0.52
09:12:31102.5103103▲ 15
09:12:31102.5103103▲ 11
09:12:26102.5103102.5▲ 0.51
09:12:22102.5103102.5▲ 0.51
09:12:22102.5103102.5▲ 0.51
09:12:12102102.5102.5▲ 0.51
09:12:09102102.5102.5▲ 0.53
09:12:09102102.5102.5▲ 0.510
09:12:09102102.5102.5▲ 0.51
09:12:07102102.5102.5▲ 0.51
09:12:06102102.5102.5▲ 0.51
09:12:06102102.5102.5▲ 0.51
09:12:04102102.5102.5▲ 0.51
09:12:04102102.5102.5▲ 0.55
09:12:03102102.5102.5▲ 0.51
09:12:02102102.5102.5▲ 0.51
09:12:01102102.5102.5▲ 0.52
09:12:00102102.5102.5▲ 0.53
09:12:00102102.5102.5▲ 0.51
09:12:00102102.5102.5▲ 0.55
09:11:57102102.5102.5▲ 0.51
09:11:56102102.5102.5▲ 0.51
09:11:55102102.5102.5▲ 0.51
09:11:55102102.5102.5▲ 0.51
09:11:55102102.5102.5▲ 0.51
09:11:53102102.5102.5▲ 0.52
09:11:49102102.5102.5▲ 0.53
09:11:49102102.5102.5▲ 0.51
09:11:45102102.5102.5▲ 0.54
09:11:43102102.5102--1
09:11:42102102.5102.5▲ 0.52
09:11:42102102.5102.5▲ 0.51
09:11:30101.5102102--11
09:11:30101.5102102--22
09:11:30101.5102102--35
09:11:30101.5102102--1
09:11:27101.5102101.5▼ 0.51
09:11:26101.5102101.5▼ 0.51
09:11:20101.5102101.5▼ 0.52
09:11:19101.5102102--9
09:11:17101.5102101.5▼ 0.51
09:11:17101.5102102--1
09:11:16101.5102101.5▼ 0.52
09:11:08101.5102101.5▼ 0.51
09:11:07101.5102101.5▼ 0.54
09:11:05101.5102101.5▼ 0.51
09:11:04101.5102101.5▼ 0.55
09:11:01101.5102101.5▼ 0.51
09:11:00101.5102101.5▼ 0.52
09:11:00101.5102101.5▼ 0.51
09:10:58101.5102101.5▼ 0.51
09:10:57101.5102101.5▼ 0.51
09:10:56101.5102101.5▼ 0.51
09:10:53101.5102101.5▼ 0.51
09:10:51101.5102101.5▼ 0.51
09:10:45101.5102101.5▼ 0.51
09:10:43101.5102101.5▼ 0.51
09:10:34101.5102101.5▼ 0.51
09:10:34101.5102101.5▼ 0.51
09:10:28101.5102102--1
09:10:26101.5102102--1
09:10:23101.5102102--2
09:10:21101.5102102--2
09:10:20101.5102102--1
09:10:20101.5102102--1
09:10:15101.5102102--1
09:10:12101.5102102--1
09:10:07101.5102102--1
09:09:59101.5102102--1
09:09:59101.5102102--1
09:09:59101.5102102--5
09:09:47101.5102102--2
09:09:46101.5102102--1
09:09:31101.5102101.5▼ 0.51
09:09:29101.5102102--1
09:09:27101.5102101.5▼ 0.53
09:09:27101.5102102--1
09:09:25101.5102102--2
09:09:24101.5102102--1
09:09:21101.5102102--1
09:09:21101.5102101.5▼ 0.55
09:09:15101.5102102--1
09:09:13101.5102102--3
09:08:59101.5102102--4
09:08:59101101.5101.5▼ 0.5115
09:08:58101101.5101▼ 11
09:08:51101101.5101.5▼ 0.51
09:08:49101101.5101.5▼ 0.52
09:08:37101101.5101.5▼ 0.51
09:08:34101101.5101▼ 17
09:08:31101101.5101▼ 15
09:08:29101101.5101▼ 11
09:08:25101101.5101▼ 12
09:08:25101101.5101.5▼ 0.51
09:08:21101101.5101.5▼ 0.51
09:08:17101101.5101▼ 16
09:08:10101101.5101.5▼ 0.51
09:08:04100.5101101▼ 11
09:08:03100.5101101▼ 12
09:08:03101101.5101▼ 13
09:08:03101101.5101▼ 11
09:08:01101101.5101▼ 19
09:08:01101101.5101.5▼ 0.51
09:08:00101101.5101▼ 17
09:07:54101101.5101▼ 11
09:07:51101101.5101▼ 11
09:07:50101101.5101▼ 11
09:07:48101101.5101▼ 11
09:07:47101101.5101▼ 11
09:07:46101101.5101▼ 11
09:07:42101101.5101▼ 11
09:07:40101101.5101▼ 16
09:07:38101101.5101▼ 11
09:07:36101101.5101▼ 11
09:07:33101101.5101▼ 11
09:07:30101101.5101▼ 11
09:07:30101101.5101▼ 15
09:07:30101101.5101▼ 12
09:07:27101101.5101▼ 11
09:07:25101101.5101▼ 11
09:07:24101101.5101▼ 11
09:07:20101101.5101▼ 11
09:07:18101101.5101▼ 13
09:07:14101101.5101▼ 11
09:07:14101101.5101▼ 11
09:07:14100.5101101▼ 133
09:07:11100.5101100.5▼ 1.51
09:07:09100.5101100.5▼ 1.51
09:07:08100.5101100.5▼ 1.51
09:07:08100.5101100.5▼ 1.51
09:07:08100.5101100.5▼ 1.51
09:07:08100.5101100.5▼ 1.53
09:07:08100.5101100.5▼ 1.51
09:07:08100.5101100.5▼ 1.54
09:07:08100.5101100.5▼ 1.56
09:07:08100.5101100.5▼ 1.54
09:07:08100.5101100.5▼ 1.54
09:07:08100.5101100.5▼ 1.52
09:07:05100.5101100.5▼ 1.52
09:07:05100.5101101▼ 15
09:07:03100.5101100.5▼ 1.51
09:07:02100.5101100.5▼ 1.52
09:07:01100.5101100.5▼ 1.510
09:07:00100.5101100.5▼ 1.51
09:06:59100.5101100.5▼ 1.51
09:06:57100.5101101▼ 11
09:06:56100.5101100.5▼ 1.51
09:06:55100.5101100.5▼ 1.52
09:06:54100.5101100.5▼ 1.51
09:06:53100.5101101▼ 11
09:06:47100.5101101▼ 13
09:06:43100.5101100.5▼ 1.53
09:06:37100.5101101▼ 11
09:06:35100.5101101▼ 11
09:06:34101101.5101▼ 122
09:06:28101101.5101▼ 14
09:06:28101101.5101▼ 11
09:06:22101101.5101▼ 11
09:06:21101101.5101▼ 11
09:06:20101101.5101▼ 12
09:06:18101101.5101▼ 12
09:06:18101101.5101▼ 12
09:06:18101101.5101▼ 12
09:06:14101101.5101▼ 15
09:06:13101101.5101▼ 11
09:06:12100.5101.5100.5▼ 1.51
09:06:12101101.5101▼ 15
09:06:11101101.5101▼ 11
09:06:11101101.5101▼ 11
09:06:10101101.5101.5▼ 0.52
09:06:08101101.5101▼ 11
09:06:06101101.5100.5▼ 1.51
09:06:06101101.5101▼ 12
09:06:04101101.5101▼ 11
09:06:03101101.5101▼ 13
09:06:02101101.5101▼ 11
09:06:00100.5101101▼ 11
09:06:00100.5101101▼ 11
09:05:59101101.5100.5▼ 1.52
09:05:59101101.5101▼ 11
09:05:59101101.5101.5▼ 0.51
09:05:58101101.5101▼ 12
09:05:58100.5101101▼ 11
09:05:58100.5101100.5▼ 1.53
09:05:58100.5101100.5▼ 1.52
09:05:58100.5101101▼ 14
09:05:58100.5101100.5▼ 1.54
09:05:58100.5101100.5▼ 1.51
09:05:58100.5101100.5▼ 1.52
09:05:58100.5101100.5▼ 1.51
09:05:58100.5101100.5▼ 1.51
09:05:58100.5101100.5▼ 1.58
09:05:58101101.5100.5▼ 1.526
09:05:58101101.5101▼ 129
09:05:57101101.5101▼ 11
09:05:57101101.5101.5▼ 0.51
09:05:51101101.5101.5▼ 0.51
09:05:51101101.5101▼ 11
09:05:44101101.5101.5▼ 0.51
09:05:39101101.5101▼ 11
09:05:39101101.5101▼ 13
09:05:34101101.5101.5▼ 0.51
09:05:29101101.5101▼ 11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
106 71 786 142211
融券買進 融券賣出 融券餘額 融券限額
0 0 0 142211

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1824 -35 -267
2025/09/22 346 -2 120
2025/09/19 460 0 13
2025/09/18 874 -180 104
2025/09/17 1416 -65 -141

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝64.2△3.9△6.47%
競爭者 2369菱生IC封裝32.95△1.8△5.78%
競爭者 3372典範IC封裝19.3△0.5△2.66%
競爭者 3711日月光投控IC封裝535△10△1.9%
競爭者 6257矽格IC測試197.5△7△3.67%
上游供應商 8070長華*合成樹脂48.9△0.4△0.82%
上游供應商 8070長華*銀膠48.9△0.4△0.82%
下游客戶 6202盛群MCU57.2△1.7△3.06%
下游客戶 2344華邦電消費性IC99.2△3.8△3.98%
下游客戶 2379瑞昱消費性IC531△3△0.57%
下游客戶 2401凌陽消費性IC25.45△0.15△0.59%
下游客戶 2454聯發科消費性IC3155△285△9.93%
下游客戶 5236凌陽創新消費性IC164△3.5△2.18%
下游客戶 5471松翰消費性IC45.05△1.6△3.68%
下游客戶 6129普誠消費性IC17.3△0.1△0.58%
下游客戶 6237驊訊消費性IC40.4△0.65△1.64%
下游客戶 6684安格消費性IC48.85△1.05△2.2%
下游客戶 6138茂達類比IC252△8△3.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2441 超 豐

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。