MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2441 超豐

超豐 2441

40.40

△0.25(△0.62%)
開盤: 40.50   最高: 40.95   最低: 39.80
昨收: 40.15   買進: 40.40   賣出: 40.45
總量: 473   金額: 0.19億   2020/04/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.4▲ 0.251
13:30:0040.440.4540.4▲ 0.2514
13:24:5540.4540.540.4▲ 0.253
13:24:5540.4540.540.45▲ 0.31
13:24:3240.4540.540.45▲ 0.31
13:24:2940.4540.540.5▲ 0.351
13:24:2340.4540.540.5▲ 0.351
13:24:0840.4540.540.5▲ 0.351
13:24:0340.4540.540.5▲ 0.351
13:23:5240.4540.540.5▲ 0.351
13:23:2440.4540.540.5▲ 0.351
13:23:0140.4540.540.5▲ 0.351
13:21:4640.4540.540.45▲ 0.31
13:19:4540.440.4540.45▲ 0.32
13:19:3840.440.4540.45▲ 0.31
13:19:3740.4540.540.45▲ 0.31
13:19:0540.4540.540.45▲ 0.31
13:19:0040.4540.540.5▲ 0.352
13:18:1240.4540.540.5▲ 0.351
13:18:0240.440.540.4▲ 0.251
13:18:0240.440.4540.5▲ 0.353
13:18:0240.440.4540.45▲ 0.319
13:16:2540.440.540.5▲ 0.351
13:12:3140.4540.540.45▲ 0.31
13:12:3140.4540.540.45▲ 0.31
13:12:3140.440.4540.45▲ 0.320
13:12:2940.440.4540.45▲ 0.31
13:12:1340.440.4540.45▲ 0.31
13:12:1240.440.4540.45▲ 0.31
13:12:0240.440.4540.4▲ 0.251
13:10:0140.440.4540.4▲ 0.251
13:07:5640.440.4540.4▲ 0.251
13:05:5140.440.4540.4▲ 0.251
12:58:1540.440.4540.4▲ 0.251
12:57:1140.3540.4540.35▲ 0.21
12:55:4240.440.4540.4▲ 0.251
12:55:4140.440.4540.35▲ 0.21
12:55:4140.440.4540.4▲ 0.251
12:54:4040.440.4540.45▲ 0.31
12:54:2540.440.4540.4▲ 0.254
12:54:0940.440.4540.4▲ 0.251
12:53:3240.440.4540.4▲ 0.251
12:49:5940.440.4540.4▲ 0.251
12:49:0840.440.4540.45▲ 0.31
12:48:5340.4540.540.45▲ 0.31
12:48:3240.440.4540.45▲ 0.33
12:48:1440.440.4540.45▲ 0.31
12:47:3540.440.4540.45▲ 0.31
12:47:3240.440.4540.45▲ 0.31
12:46:5140.440.540.4▲ 0.251
12:43:2640.440.540.4▲ 0.251
12:39:5140.440.540.4▲ 0.251
12:35:3040.4540.540.45▲ 0.31
12:34:4440.4540.540.45▲ 0.31
12:31:1040.440.540.4▲ 0.251
12:30:5840.440.540.4▲ 0.251
12:30:5040.440.540.4▲ 0.252
12:27:2940.440.540.5▲ 0.351
12:27:1940.440.4540.45▲ 0.31
12:26:3940.4540.540.45▲ 0.31
12:25:4940.4540.540.45▲ 0.31
12:19:2240.440.540.4▲ 0.251
12:18:1540.440.540.4▲ 0.251
12:13:5140.440.540.4▲ 0.251
12:13:4240.440.4540.45▲ 0.31
12:11:2940.4540.540.45▲ 0.32
12:11:2840.4540.540.45▲ 0.35
12:11:2640.4540.540.45▲ 0.35
12:10:4840.4540.540.45▲ 0.31
12:09:3440.4540.540.45▲ 0.31
12:05:4940.4540.540.5▲ 0.351
12:02:1040.4540.540.5▲ 0.352
11:57:0940.4540.540.5▲ 0.353
11:52:5340.4540.540.5▲ 0.351
11:37:4940.4540.540.5▲ 0.351
11:37:2240.4540.540.5▲ 0.351
11:36:2940.4540.540.5▲ 0.351
11:33:2340.4540.540.5▲ 0.351
11:25:2240.4540.540.5▲ 0.351
11:24:4640.4540.540.5▲ 0.351
11:23:2240.540.5540.5▲ 0.351
11:22:1940.4540.540.5▲ 0.352
11:22:1940.4540.540.5▲ 0.351
11:20:1340.4540.540.5▲ 0.352
11:19:2540.4540.540.5▲ 0.351
11:13:4040.4540.540.5▲ 0.351
11:04:1140.440.4540.45▲ 0.32
11:04:1040.340.3540.35▲ 0.21
11:04:1040.340.440.4▲ 0.253
11:04:1040.340.3540.35▲ 0.212
11:04:1040.340.3540.35▲ 0.21
11:04:1040.340.3540.35▲ 0.25
11:02:1240.340.3540.3▲ 0.151
11:02:0940.340.3540.35▲ 0.22
10:58:0740.340.3540.35▲ 0.21
10:57:5440.340.3540.3▲ 0.151
10:56:4940.340.3540.35▲ 0.21
10:56:4840.340.3540.35▲ 0.21
10:56:4840.340.3540.35▲ 0.25
10:55:1440.340.3540.35▲ 0.21
10:49:5740.340.3540.35▲ 0.21
10:49:5740.4540.540.35▲ 0.23
10:49:5740.4540.540.4▲ 0.252
10:49:5740.4540.540.45▲ 0.34
10:49:3440.4540.540.5▲ 0.351
10:49:2940.4540.540.5▲ 0.355
10:46:0440.4540.540.5▲ 0.351
10:46:0040.4540.540.5▲ 0.351
10:46:0040.4540.540.5▲ 0.357
10:45:2140.4540.540.45▲ 0.33
10:41:2940.4540.540.5▲ 0.351
10:34:1840.4540.540.5▲ 0.351
10:27:1240.440.5540.55▲ 0.41
10:27:1240.440.4540.45▲ 0.32
10:27:1040.440.540.5▲ 0.353
10:22:5640.440.540.5▲ 0.351
10:22:5340.4540.540.5▲ 0.351
10:22:5240.440.4540.45▲ 0.31
10:22:5140.440.540.5▲ 0.351
10:22:5040.440.540.5▲ 0.353
10:14:4140.4540.540.5▲ 0.351
10:02:3740.140.6540.65▲ 0.51
10:01:2740.6540.740.65▲ 0.51
10:01:1340.6540.740.7▲ 0.551
10:01:0540.4540.6540.65▲ 0.51
10:01:0540.4540.6540.65▲ 0.51
10:01:0440.4540.540.5▲ 0.354
10:00:5040.4540.540.5▲ 0.352
10:00:4340.4540.540.5▲ 0.351
10:00:3740.3540.440.4▲ 0.253
10:00:3240.140.2540.35▲ 0.22
10:00:3240.140.2540.25▲ 0.12
10:00:3139.9540.0540.05▼ 0.13
10:00:3139.954040▼ 0.1536
10:00:0939.954040▼ 0.151
09:58:1539.954039.95▼ 0.21
09:57:2639.954039.95▼ 0.22
09:56:1539.954040▼ 0.151
09:52:3139.954040▼ 0.151
09:51:1139.954039.95▼ 0.21
09:50:0039.939.9539.95▼ 0.23
09:48:4339.954039.95▼ 0.21
09:43:4139.939.9539.95▼ 0.22
09:43:0739.8539.939.9▼ 0.254
09:42:5239.8539.939.9▼ 0.251
09:42:4139.94039.9▼ 0.251
09:42:4039.94039.9▼ 0.251
09:42:0939.94039.85▼ 0.31
09:42:0939.94039.9▼ 0.251
09:41:4439.84039.8▼ 0.352
09:41:2839.94039.9▼ 0.252
09:41:0839.939.9539.95▼ 0.25
09:41:0639.839.939.9▼ 0.252
09:40:3239.939.9539.9▼ 0.251
09:40:1139.954039.95▼ 0.22
09:39:464040.1540▼ 0.152
09:38:4740.0540.1540.05▼ 0.11
09:38:4540.140.1540.1▼ 0.053
09:38:1840.140.1540.15--1
09:38:1340.1540.240.15--4
09:37:2040.1540.240.15--2
09:37:2040.1540.240.15--1
09:36:5940.1540.2540.15--1
09:36:3940.2540.3540.25▲ 0.11
09:36:3140.2540.3540.25▲ 0.11
09:36:2640.2540.3540.25▲ 0.11
09:35:0240.340.440.3▲ 0.152
09:35:0240.340.440.3▲ 0.152
09:35:0140.340.440.3▲ 0.152
09:35:0040.340.440.3▲ 0.151
09:33:0040.340.440.4▲ 0.252
09:33:0040.340.3540.35▲ 0.21
09:28:1440.340.3540.35▲ 0.21
09:28:1440.340.3540.35▲ 0.21
09:27:4140.2540.3540.25▲ 0.11
09:27:3440.340.3540.3▲ 0.151
09:23:2340.240.3540.2▲ 0.051
09:22:4640.240.2540.25▲ 0.11
09:22:1840.240.2540.25▲ 0.12
09:20:4640.240.3540.4▲ 0.253
09:20:4640.240.3540.35▲ 0.22
09:20:3540.240.3540.2▲ 0.051
09:20:3040.240.3540.35▲ 0.21
09:20:2940.2540.3540.25▲ 0.14
09:19:3040.340.440.3▲ 0.151
09:19:2040.340.440.3▲ 0.153
09:19:0340.3540.440.35▲ 0.22
09:18:1340.3540.440.4▲ 0.251
09:16:3940.3540.4540.45▲ 0.31
09:15:3840.3540.540.5▲ 0.351
09:15:2440.3540.540.35▲ 0.21
09:13:5940.3540.540.5▲ 0.351
09:12:0040.340.4540.5▲ 0.351
09:12:0040.340.4540.45▲ 0.32
09:12:0040.340.4540.45▲ 0.31
09:12:0040.340.440.4▲ 0.252
09:11:4640.340.440.4▲ 0.255
09:11:2740.340.440.4▲ 0.251
09:07:4340.4540.740.45▲ 0.32
09:07:4340.4540.740.45▲ 0.31
09:06:1540.4540.740.8▲ 0.652
09:06:1540.4540.740.75▲ 0.62
09:06:1540.4540.740.7▲ 0.551
09:05:2640.340.840.3▲ 0.151
09:05:2240.4540.840.45▲ 0.31
09:05:2240.4540.8540.45▲ 0.32
09:05:1840.4540.8540.45▲ 0.31
09:05:1640.4540.840.45▲ 0.36
09:04:5440.340.4540.45▲ 0.31
09:03:4740.3540.4540.45▲ 0.32
09:03:4240.3540.540.5▲ 0.351
09:03:3140.340.3540.35▲ 0.21
09:03:3040.340.440.4▲ 0.251
09:03:0240.340.3540.35▲ 0.21
09:02:2640.2540.3540.35▲ 0.21
09:02:2040.2540.440.4▲ 0.251
09:02:1340.2540.3540.35▲ 0.21
09:01:3440.2540.3540.25▲ 0.11
09:01:2740.340.440.3▲ 0.151
09:01:2740.4540.940.4▲ 0.253
09:01:2740.4540.940.45▲ 0.34
09:01:1340.8540.940.85▲ 0.71
09:00:5240.940.9540.9▲ 0.752
09:00:4940.940.9540.95▲ 0.81
09:00:4840.954140.95▲ 0.81
09:00:4240.954140.95▲ 0.81
09:00:1840.7540.940.95▲ 0.81
09:00:1840.7540.940.9▲ 0.752
09:00:1840.7540.840.8▲ 0.651
09:00:1840.7540.840.75▲ 0.61
09:00:1840.4540.640.6▲ 0.451
09:00:17----40.5▲ 0.3516

資券變化

單位:張數  2020/04/06
融資買進 融資賣出 融資餘額 融資限額
0 11 335 142211
融券買進 融券賣出 融券餘額 融券限額
0 1 10 142211

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/06 106 0 11
2020/04/01 -608 0 -3
2020/03/31 -609 4 -73
2020/03/30 -399 0 -19
2020/03/27 -486 0 -16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1437勤益控IC封裝19.2△0.1△0.52%
競爭者 2329華泰IC封裝9.84△0.04△0.41%
競爭者 2369菱生IC封裝8.35△0.09△1.09%
競爭者 3372典範IC封裝7.69▽0.02▽0.26%
競爭者 3711日月光投控IC封裝58.8△1.6△2.8%
競爭者 6257矽格IC測試31.8△0.6△1.92%
上游供應商 8070長華合成樹脂138△1△0.73%
上游供應商 8070長華銀膠138△1△0.73%
下游客戶 6202盛群MCU62.9△1.9△3.11%
下游客戶 2344華邦電消費性IC12△0.4△3.45%
下游客戶 2379瑞昱消費性IC220△7△3.29%
下游客戶 2401凌陽消費性IC9.15△0.31△3.51%
下游客戶 2454聯發科消費性IC341△7△2.1%
下游客戶 5471松翰消費性IC43.7△3.95△9.94%
下游客戶 6129普誠消費性IC5.22△0.01△0.19%
下游客戶 6237驊訊消費性IC10.2----
下游客戶 6138茂達類比IC61.5△0.9△1.49%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2441 超豐

經營能力 獲利能力
綜合評分 60 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞