MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2444 兆勁

兆勁 2444

17.90

△1.20(△7.19%)
開盤： 16.70   最高： 18.15   最低： 16.45
昨收： 16.70   買進： 17.85   賣出： 17.90
總量： 11,226   金額： 1.95億   2024/11/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.9▲ 1.223
13:30:0017.8517.917.9▲ 1.2177
13:24:1117.517.6517.6▲ 0.9121
13:21:4917.5517.617.6▲ 0.931
13:21:0617.617.6517.55▲ 0.8567
13:19:1917.717.7517.7▲ 15
13:19:1217.7517.817.7▲ 1191
13:16:1717.7517.817.75▲ 1.05105
13:14:1817.817.8517.8▲ 1.125
13:13:1317.8517.917.85▲ 1.157
13:12:5417.917.9517.85▲ 1.1549
13:09:3817.917.9517.95▲ 1.2512
13:09:0117.951817.95▲ 1.2525
13:05:2017.8517.917.95▲ 1.2558
13:04:2117.8517.917.95▲ 1.2557
13:03:3717.951817.9▲ 1.26
13:02:5317.951817.9▲ 1.236
12:59:4417.951817.95▲ 1.252
12:59:3717.91818▲ 1.323
12:58:3917.951817.95▲ 1.252
12:57:5817.951817.95▲ 1.253
12:57:1117.9518.0518▲ 1.32
12:57:1017.9518.0518▲ 1.33
12:57:0317.9518.0518▲ 1.31
12:56:5417.951818▲ 1.36
12:56:3117.917.9518▲ 1.37
12:56:2317.917.9518▲ 1.323
12:56:2117.951817.95▲ 1.259
12:55:1617.91817.95▲ 1.251
12:55:0317.951817.95▲ 1.251
12:55:0317.951817.95▲ 1.254
12:54:4117.917.9517.95▲ 1.252
12:54:3717.917.9517.95▲ 1.2511
12:54:2117.917.9517.95▲ 1.256
12:53:2217.951817.95▲ 1.2550
12:52:4917.9518.0518.05▲ 1.351
12:52:2517.951818.05▲ 1.355
12:52:2317.951818▲ 1.37
12:51:311818.0517.95▲ 1.254
12:51:311818.0518▲ 1.36
12:51:231818.0518.05▲ 1.3510
12:50:481818.0518▲ 1.31
12:50:471818.0518▲ 1.33
12:50:261818.0518▲ 1.320
12:50:261818.0518▲ 1.343
12:49:4218.0518.118.05▲ 1.3514
12:49:0918.0518.118.1▲ 1.41
12:49:0418.0518.118.1▲ 1.41
12:48:4218.0518.118.1▲ 1.41
12:48:3718.0518.118.1▲ 1.41
12:48:2118.0518.118.1▲ 1.49
12:46:1918.0518.118.1▲ 1.42
12:46:1818.0518.118.05▲ 1.359
12:45:1318.118.1518.1▲ 1.415
12:45:1218.118.1518.15▲ 1.456
12:44:5018.118.1518.15▲ 1.451
12:44:5018.118.1518.15▲ 1.451
12:44:3818.118.1518.15▲ 1.455
12:44:291818.1518.15▲ 1.451
12:44:281818.1518.15▲ 1.451
12:44:201818.1518.15▲ 1.4510
12:44:181818.118.15▲ 1.454
12:44:181818.118.1▲ 1.421
12:44:081818.1518.15▲ 1.451
12:43:581818.1518.15▲ 1.453
12:43:5417.9518.118.1▲ 1.447
12:43:5417.9518.118.1▲ 1.430
12:43:4717.951818.05▲ 1.35163
12:43:4217.951818▲ 1.32
12:43:3917.951817.95▲ 1.255
12:43:3817.951818▲ 1.33
12:43:2117.951818▲ 1.31
12:43:1517.951817.95▲ 1.2510
12:42:5917.951818▲ 1.32
12:42:2917.951817.95▲ 1.251
12:42:1017.951818▲ 1.31
12:41:5217.951818▲ 1.37
12:41:4517.951818▲ 1.32
12:41:3617.951818▲ 1.31
12:41:2117.951818▲ 1.34
12:41:0317.951818▲ 1.312
12:40:3517.917.9517.95▲ 1.2521
12:39:5717.917.9517.95▲ 1.2530
12:39:2417.917.9517.95▲ 1.2515
12:38:3617.917.9517.9▲ 1.22
12:38:2417.917.9517.9▲ 1.21
12:37:4117.917.9517.9▲ 1.22
12:35:3217.8517.9517.9▲ 1.27
12:34:2317.917.9517.95▲ 1.253
12:32:5317.8517.9517.95▲ 1.255
12:32:2317.8517.9517.85▲ 1.153
12:30:5717.851817.85▲ 1.156
12:30:4017.851818▲ 1.31
12:30:2017.851818▲ 1.31
12:30:0317.851818▲ 1.38
12:29:3717.817.9518▲ 1.390
12:29:3717.817.9517.95▲ 1.2555
12:26:3217.817.8517.85▲ 1.151
12:26:2917.817.8517.85▲ 1.151
12:25:4417.817.917.9▲ 1.23
12:25:4017.817.917.9▲ 1.22
12:24:5617.817.917.9▲ 1.21
12:24:4617.817.917.9▲ 1.21
12:24:1117.8517.917.8▲ 1.14
12:24:1117.8517.917.85▲ 1.153
12:24:0517.8517.917.9▲ 1.21
12:23:5417.8517.917.85▲ 1.151
12:23:3517.8517.917.85▲ 1.155
12:21:4517.8517.917.85▲ 1.152
12:21:4017.8517.917.85▲ 1.1511
12:20:4217.8517.917.8▲ 1.131
12:18:4517.917.9517.9▲ 1.21
12:18:4517.917.9517.9▲ 1.21
12:18:3517.917.9517.9▲ 1.21
12:18:1917.917.9517.95▲ 1.255
12:16:3717.951817.9▲ 1.211
12:16:3717.951817.95▲ 1.258
12:16:1717.951818▲ 1.311
12:15:5217.951818▲ 1.32
12:15:4617.91818▲ 1.310
12:15:1317.91817.95▲ 1.255
12:15:1317.91817.95▲ 1.2515
12:14:4717.951817.95▲ 1.251
12:14:4617.91818▲ 1.32
12:14:3917.917.9517.95▲ 1.252
12:14:1917.917.9517.9▲ 1.227
12:12:5217.917.9517.95▲ 1.253
12:12:2417.917.9517.95▲ 1.253
12:12:2017.917.9517.95▲ 1.255
12:12:1317.917.9517.95▲ 1.255
12:11:5617.917.9517.95▲ 1.256
12:11:3917.91818▲ 1.310
12:11:2817.91818▲ 1.321
12:11:1217.917.9518▲ 1.316
12:11:1217.917.9517.95▲ 1.254
12:11:0217.951817.95▲ 1.251
12:10:5117.91818▲ 1.310
12:10:4417.917.9517.95▲ 1.2521
12:10:0117.9518.0518▲ 1.310
12:09:4817.9518.0518▲ 1.31
12:09:3817.951818▲ 1.31
12:09:3817.9518.0518▲ 1.39
12:09:3117.951818▲ 1.323
12:08:5217.951817.95▲ 1.251
12:08:2717.951817.95▲ 1.251
12:08:1817.951817.95▲ 1.251
12:08:0817.917.9517.95▲ 1.258
12:07:5817.951817.95▲ 1.259
12:07:5417.951818▲ 1.310
12:07:2717.951818▲ 1.31
12:07:2717.951818▲ 1.310
12:07:1617.951818▲ 1.340
12:07:0317.951818▲ 1.32
12:06:3017.951818▲ 1.310
12:06:1317.951818▲ 1.31
12:05:4917.951818▲ 1.38
12:04:5317.951818▲ 1.322
12:04:4317.951818▲ 1.318
12:04:3417.917.9517.95▲ 1.2521
12:04:3417.917.9517.95▲ 1.2517
12:04:1817.8517.917.9▲ 1.211
12:03:2417.817.917.9▲ 1.21
12:02:5117.8517.917.8▲ 1.116
12:02:5117.8517.917.85▲ 1.1524
12:01:2517.8517.917.9▲ 1.25
12:01:2117.8517.917.9▲ 1.25
12:01:0917.8517.917.9▲ 1.21
12:01:0717.8517.917.9▲ 1.22
12:00:4717.8517.917.9▲ 1.21
12:00:3317.8517.917.9▲ 1.210
11:57:2917.917.9517.9▲ 1.21
11:57:1817.917.9517.9▲ 1.21
11:56:4617.917.9517.9▲ 1.210
11:56:3217.917.9517.9▲ 1.21
11:56:0817.917.9517.95▲ 1.252
11:55:0217.917.9517.9▲ 1.22
11:54:5717.917.9517.9▲ 1.22
11:54:5217.917.9517.9▲ 1.24
11:54:1917.7517.817.95▲ 1.2510
11:54:0217.7517.817.95▲ 1.2535
11:53:0617.7517.817.8▲ 1.117
11:50:0717.817.8517.85▲ 1.155
11:49:0917.8517.917.85▲ 1.155
11:49:0117.8517.917.85▲ 1.152
11:48:5617.8517.917.9▲ 1.221
11:47:0317.91817.95▲ 1.2514
11:45:4617.917.9517.95▲ 1.252
11:45:1217.951817.95▲ 1.252
11:44:0617.91817.95▲ 1.257
11:43:3017.951817.95▲ 1.2527
11:41:5817.8517.917.9▲ 1.26
11:41:2717.917.9517.9▲ 1.28
11:41:2417.917.9517.95▲ 1.2510
11:41:1417.917.9517.9▲ 1.25
11:40:4917.917.9517.95▲ 1.254
11:40:3417.917.9517.95▲ 1.252
11:40:1117.917.9517.95▲ 1.255
11:39:2017.91817.9▲ 1.24
11:39:0717.91817.9▲ 1.25
11:38:3517.851817.9▲ 1.22
11:38:3317.851818▲ 1.329
11:37:2617.717.818▲ 1.3255
11:36:4817.817.8517.8▲ 1.11
11:36:4317.6517.8517.8▲ 1.11
11:36:4217.6517.8517.85▲ 1.15122
11:34:3917.717.7517.75▲ 1.05187
11:33:5117.4517.617.5▲ 0.88
11:32:2917.5517.6517.55▲ 0.856
11:32:2917.5517.6517.55▲ 0.856
11:30:0417.5517.6517.6▲ 0.912
11:25:0017.5517.6517.6▲ 0.925
11:20:2817.5517.617.6▲ 0.913
11:15:0117.617.6517.6▲ 0.92
11:14:4117.617.6517.6▲ 0.9118
11:12:3417.617.717.7▲ 12
11:10:5617.6517.717.65▲ 0.956
11:09:5317.617.6517.65▲ 0.95109
11:05:4317.417.4517.4▲ 0.73
11:05:0517.417.4517.4▲ 0.731
11:00:3217.517.6517.5▲ 0.844
10:57:2917.5517.617.6▲ 0.935
10:55:1817.3517.417.55▲ 0.8544
10:53:4117.417.517.4▲ 0.712
10:53:1317.417.517.4▲ 0.72
10:52:4717.4517.517.45▲ 0.759
10:49:4617.417.517.45▲ 0.75115
10:45:3517.5517.6517.45▲ 0.7511
10:45:3517.5517.6517.5▲ 0.861
10:43:4717.5517.6517.6▲ 0.91
10:43:2517.5517.617.6▲ 0.911
10:42:2417.5517.617.6▲ 0.910
10:40:3317.5517.617.6▲ 0.910
10:39:1417.517.5517.6▲ 0.951
10:37:1917.5517.617.55▲ 0.8512
10:35:2117.5517.617.6▲ 0.938
10:31:0617.6517.817.65▲ 0.9519
10:29:3717.717.817.7▲ 130
10:28:0317.7517.817.8▲ 1.16
10:27:2817.717.817.8▲ 1.137
10:25:2917.6517.717.6▲ 0.913
10:24:2717.817.7517.7▲ 144
10:24:2517.817.7517.7▲ 123
10:24:1417.817.7517.7▲ 129
10:24:0917.817.8517.8▲ 1.127
10:22:4817.8517.917.8▲ 1.141
10:22:2317.8517.917.85▲ 1.1529
10:20:4917.817.8517.9▲ 1.21
10:20:4617.817.8517.9▲ 1.23
10:20:3817.817.917.85▲ 1.151
10:20:2817.8517.917.85▲ 1.1512
10:20:2617.8517.917.9▲ 1.210
10:20:0717.8517.917.85▲ 1.1510
10:19:5317.817.8517.9▲ 1.219
10:19:4317.817.8517.9▲ 1.217
10:19:2917.417.4517.85▲ 1.1547
10:19:0917.417.4517.8▲ 1.1494
10:16:2817.3517.517.5▲ 0.818
10:16:2817.3517.517.5▲ 0.834
10:16:0417.3517.4517.45▲ 0.75204
10:13:5917.3517.417.3▲ 0.613
10:12:4417.417.4517.4▲ 0.72
10:12:4317.417.4517.4▲ 0.726
10:12:1817.417.4517.45▲ 0.755
10:11:4717.3517.4517.4▲ 0.733
10:10:0417.3517.4517.35▲ 0.658
10:08:2017.417.4517.45▲ 0.7510
10:07:4317.417.517.5▲ 0.81
10:07:3917.4517.517.4▲ 0.74
10:07:3917.4517.517.45▲ 0.7523
10:06:4817.317.417.5▲ 0.8154
10:03:5717.317.3517.35▲ 0.6520
10:03:5017.317.3517.3▲ 0.63
10:02:5517.2517.317.3▲ 0.613
10:01:4017.2517.317.25▲ 0.5590
09:58:3717.0517.117.05▲ 0.3512
09:58:1817.117.217.1▲ 0.438
09:57:5117.1517.217.15▲ 0.4561
09:57:3617.217.2517.2▲ 0.511
09:57:1017.217.2517.2▲ 0.51
09:56:4417.2517.317.2▲ 0.571
09:53:5517.317.3517.35▲ 0.6555
09:53:3917.417.4517.35▲ 0.658
09:53:2917.417.4517.35▲ 0.6515
09:52:5017.417.4517.4▲ 0.71
09:52:5017.417.4517.4▲ 0.79
09:52:5017.417.4517.4▲ 0.720
09:52:0217.4517.517.45▲ 0.7527
09:51:1217.4517.4517.45▲ 0.7512
09:50:5517.4517.4517.45▲ 0.7524
09:50:1617.417.4517.5▲ 0.823
09:49:5117.3517.4517.5▲ 0.831
09:49:3817.3517.417.4▲ 0.7174
09:48:2817.2517.317.3▲ 0.623
09:46:4517.2517.317.3▲ 0.625
09:45:4217.2517.317.3▲ 0.640
09:45:0917.3517.417.3▲ 0.67
09:44:1617.3517.417.35▲ 0.655
09:44:0317.3517.417.35▲ 0.6537
09:41:5917.317.3517.35▲ 0.6525
09:41:5217.317.3517.35▲ 0.6514

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/21 -775 0 0
2024/11/20 499 0 -4
2024/11/19 303 0 -1
2024/11/18 -191 0 4
2024/11/15 -1 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)630△5△0.8%
競爭者 3047訊舟無線網路設備系統(WLAN)33.55▽0.55▽1.61%
競爭者 6263普萊德無線網路設備系統(WLAN)161.5△0.5△0.31%
上游供應商 3684榮昌天線44△0.2△0.46%
上游供應商 5464霖宏印刷電路板24.8△0.3△1.22%
上游供應商 2327國巨被動元件534△8△1.52%
上游供應商 2308台達電電源供應模組381▽5.5▽1.42%
上游供應商 2332友訊網路通訊IC21.5▽0.15▽0.69%
上游供應商 2344華邦電網路通訊IC17.8----
上游供應商 6113亞矽網路通訊IC23△0.25△1.1%
下游客戶 2332友訊區域網路21.5▽0.15▽0.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2444 兆 勁

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 50
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 19 綜合評分 11
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。