MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2450 神腦

神腦 2450

30.95

▽0.15(▽0.48%)
開盤: 0.00   最高: 31.45   最低: 30.60
昨收: 31.10   買進: 30.90   賣出: 31.05
總量: 289   金額: 0.09億   2022/07/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:003131.0530.95▼ 0.156
13:20:0030.630.9530.6▼ 0.52
13:19:2630.630.9530.6▼ 0.52
13:18:5330.630.9530.6▼ 0.52
13:18:2030.630.9530.6▼ 0.52
13:17:4730.630.9530.6▼ 0.52
13:17:1430.630.930.6▼ 0.52
13:16:4130.630.930.6▼ 0.52
13:16:3330.6530.9530.6▼ 0.51
13:16:3330.6530.9530.65▼ 0.451
13:16:0830.6530.9530.65▼ 0.451
13:15:5830.6530.930.9▼ 0.21
13:15:3530.6530.9530.65▼ 0.452
13:15:0830.630.930.9▼ 0.21
13:15:0230.630.930.6▼ 0.52
13:14:2830.630.930.6▼ 0.52
13:13:5530.630.930.6▼ 0.52
13:13:2230.630.930.6▼ 0.52
13:12:4930.6530.930.65▼ 0.452
13:12:4330.6530.930.9▼ 0.21
13:12:1630.630.930.6▼ 0.51
13:11:4330.6530.930.65▼ 0.452
13:11:1030.630.930.6▼ 0.52
13:10:3730.6530.930.65▼ 0.452
13:10:0430.630.930.6▼ 0.52
13:09:3130.653130.65▼ 0.452
13:08:5730.731.130.7▼ 0.42
13:08:3330.731.130.7▼ 0.42
13:08:2430.731.130.7▼ 0.42
13:07:5130.731.130.7▼ 0.41
13:07:1830.831.130.75▼ 0.351
13:07:1830.831.130.8▼ 0.31
13:06:4530.831.130.8▼ 0.32
13:06:1230.831.130.8▼ 0.32
13:05:3930.831.130.8▼ 0.32
13:05:3730.831.130.8▼ 0.31
13:05:0630.8531.130.8▼ 0.31
13:05:0630.8531.130.85▼ 0.251
13:04:3430.8531.131.1--1
13:04:3330.931.130.85▼ 0.251
13:04:3330.931.130.9▼ 0.21
13:04:0030.931.130.9▼ 0.21
12:55:5130.8530.930.9▼ 0.22
12:55:4830.8530.930.9▼ 0.23
12:55:4830.931.130.9▼ 0.27
12:52:3530.931.130.9▼ 0.21
12:52:1230.931.0531.05▼ 0.051
12:43:5130.931.131.1--1
12:43:4830.931.131.1--1
12:40:2430.930.9530.9▼ 0.24
12:38:4730.930.9530.9▼ 0.21
12:35:2230.9531.0530.95▼ 0.151
12:30:5030.931.0531.05▼ 0.051
12:27:1930.931.0530.9▼ 0.21
12:23:0530.9531.0530.95▼ 0.151
12:03:1330.931.131.1--1
11:55:113131.131▼ 0.12
11:37:0830.93131▼ 0.11
11:34:5530.93131▼ 0.12
11:29:4330.93131▼ 0.11
11:24:2430.9531.130.9▼ 0.25
11:24:2430.9531.130.95▼ 0.154
11:23:423131.131▼ 0.12
11:23:423131.131▼ 0.117
11:21:433131.131▼ 0.113
11:13:3831.131.231.1--6
11:13:2731.131.231.1--1
11:09:4031.131.2531.1--3
11:08:5331.131.2531.1--10
11:04:1731.131.2531.1--15
11:03:4831.1531.2531.15▲ 0.055
10:54:1631.131.1531.15▲ 0.052
10:52:2031.1531.2531.15▲ 0.056
10:51:4331.231.2531.2▲ 0.14
10:51:2131.231.2531.2▲ 0.14
10:48:1031.2531.431.25▲ 0.159
10:44:2331.2531.331.3▲ 0.21
10:34:3931.331.4531.3▲ 0.21
10:22:4331.2531.4531.45▲ 0.351
10:21:5431.231.4531.45▲ 0.351
10:13:3931.231.4531.45▲ 0.351
10:12:3931.231.4531.45▲ 0.351
10:07:0731.1531.4531.45▲ 0.351
10:05:1731.1531.3531.35▲ 0.251
10:03:4831.1531.3531.35▲ 0.251
10:03:4731.1531.231.2▲ 0.11
09:58:4831.131.231.2▲ 0.11
09:57:0731.131.231.2▲ 0.11
09:55:1731.1531.231.15▲ 0.051
09:55:1231.1531.231.15▲ 0.052
09:51:1931.1531.231.2▲ 0.11
09:50:3831.131.1531.15▲ 0.053
09:50:3831.131.1531.15▲ 0.052
09:50:3831.131.1531.15▲ 0.055
09:50:3631.131.1531.15▲ 0.051
09:47:4131.131.1531.1--2
09:46:1031.131.1531.15▲ 0.053
09:45:5431.131.1531.15▲ 0.051
09:44:5831.131.1531.15▲ 0.051
09:44:3031.131.1531.15▲ 0.051
09:38:5631.131.1531.1--2
09:32:0031.131.1531.1--2
09:32:0030.9531.131.1--18
09:31:243131.131▼ 0.11
09:29:393131.131▼ 0.11
09:28:533131.131▼ 0.11
09:27:243131.131.1--1
09:26:183131.131.1--1
09:25:203131.131.1--2
09:11:1930.931.1531.15▲ 0.051
09:09:3930.9531.1530.95▼ 0.152
09:05:4530.9531.2530.95▼ 0.151
09:03:3030.930.9530.95▼ 0.152
09:02:1031.131.430.95▼ 0.151
09:02:1031.131.431▼ 0.17
09:02:1031.131.431.1--2

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
6 1 466 64563
融券買進 融券賣出 融券餘額 融券限額
0 0 0 64563

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 13 0 53
2022/06/30 -9 0 -8
2022/06/29 1 0 0
2022/06/28 5 0 0
2022/06/27 70 0 34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2347聯強通訊通路商51.9▽1.3▽2.44%
競爭者 2373震旦行通訊通路商88△0.7△0.8%
上游供應商 2357華碩平板電腦309.5▽1▽0.32%
上游供應商 2357華碩智慧手機309.5▽1▽0.32%
上游供應商 2498宏達電智慧手機50.2△1.3△2.66%
下游客戶 2412中華電通訊通路商124△2△1.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2450 神腦

經營能力 獲利能力
綜合評分 83 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞