MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2451 創見

創見 2451

309.00

▽4.50(▽1.44%)
開盤: 307.00   最高: 313.00   最低: 297.00
昨收: 313.50   買進: 309.00   賣出: 309.50
總量: 20,787   金額: 63.67億   2026/03/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:20:22308308.5308▼ 5.54
13:20:01307.5308308.5▼ 52
13:19:56307.5308308▼ 5.54
13:19:46307.5308308▼ 5.546
13:19:32307.5307.5308▼ 5.530
13:19:15307307.5307.5▼ 628
13:19:15307307.5307.5▼ 61
13:19:01307307.5307.5▼ 63
13:18:57307307.5307.5▼ 628
13:18:57307307.5307.5▼ 61
13:18:57307307.5307▼ 6.51
13:18:49307307.5307▼ 6.51
13:18:46307307.5307▼ 6.52
13:18:35307307.5307.5▼ 62
13:18:34307307.5307.5▼ 66
13:18:28307307.5307.5▼ 61
13:18:28307307.5307.5▼ 64
13:18:11307307.5307.5▼ 61
13:18:11307307.5307▼ 6.53
13:18:05307307.5307.5▼ 63
13:17:43307307.5307.5▼ 61
13:17:25307307.5307.5▼ 67
13:17:08307307.5307.5▼ 61
13:17:08307307.5307▼ 6.51
13:17:07307307.5307▼ 6.53
13:16:55307307.5307▼ 6.51
13:16:54307307.5307.5▼ 62
13:16:40307307.5307.5▼ 66
13:16:21307307.5307▼ 6.51
13:16:19307307.5307▼ 6.57
13:16:15307307.5307▼ 6.53
13:16:14307307.5307▼ 6.52
13:16:09307307.5307▼ 6.51
13:16:08307307.5307▼ 6.51
13:16:07307307.5307▼ 6.53
13:15:57307307.5307▼ 6.51
13:15:56307307.5307▼ 6.55
13:15:48307307.5307▼ 6.53
13:15:28307307.5307▼ 6.53
13:15:17307307.5307▼ 6.56
13:15:06307307.5307▼ 6.58
13:15:00307307.5307▼ 6.57
13:14:53307307.5307.5▼ 61
13:14:53307307.5307.5▼ 67
13:14:31307307.5307.5▼ 615
13:14:06307307.5307.5▼ 65
13:14:05307307.5307.5▼ 61
13:14:04307307.5307▼ 6.52
13:14:04307307.5307.5▼ 62
13:13:51307307.5307.5▼ 65
13:13:42307307.5307▼ 6.54
13:13:28307307.5307▼ 6.510
13:12:46307.5307.5307▼ 6.522
13:12:45307.5308307.5▼ 61
13:12:45307.5308307.5▼ 610
13:12:41307.5308307.5▼ 623
13:11:55307.5308308▼ 5.52
13:11:55307.5308308▼ 5.57
13:11:54307.5308308▼ 5.56
13:11:28307.5308307.5▼ 63
13:11:07307.5308307.5▼ 64
13:10:59307.5308307.5▼ 63
13:10:49307.5308307.5▼ 61
13:10:49307.5308307.5▼ 66
13:10:42307.5308307.5▼ 64
13:10:34307.5308307.5▼ 61
13:10:08307.5308307.5▼ 610
13:09:47307.5308307.5▼ 611
13:09:01307.5308308▼ 5.52
13:08:37307.5308308▼ 5.55
13:08:35307.5308307.5▼ 63
13:08:26307.5308307.5▼ 64
13:08:22307.5308307.5▼ 62
13:07:54307.5308307.5▼ 62
13:07:48307.5308307.5▼ 61
13:07:43307.5308307.5▼ 61
13:07:43307.5308307.5▼ 62
13:07:31307.5308308▼ 5.55
13:07:22307.5308307.5▼ 68
13:06:56307.5308308▼ 5.59
13:06:44308308.5308▼ 5.51
13:06:42308308308▼ 5.539
13:06:27308308.5308▼ 5.56
13:06:24308308.5308▼ 5.522
13:06:21308308.5308▼ 5.51
13:06:20308308.5308▼ 5.56
13:06:14308308.5308▼ 5.56
13:06:11308308.5308▼ 5.55
13:05:55308308.5308▼ 5.51
13:05:50308308.5308.5▼ 51
13:05:44308308.5308▼ 5.51
13:05:36308308.5308▼ 5.51
13:05:25308308.5308▼ 5.55
13:05:24308308.5308▼ 5.52
13:05:24308308.5308▼ 5.53
13:05:24308308.5308.5▼ 51
13:05:21307.5308308▼ 5.534
13:05:21307.5308308▼ 5.516
13:05:19307.5308308▼ 5.57
13:04:59307.5308307.5▼ 62
13:04:40307.5308307.5▼ 61
13:04:34307.5308307.5▼ 63
13:04:20307.5308307.5▼ 621
13:04:11307307.5307▼ 6.51
13:04:05307307.5307▼ 6.52
13:04:03307307.5307▼ 6.54
13:03:52307307.5307.5▼ 62
13:03:37306.5307.5307▼ 6.52
13:03:22306.5307307▼ 6.51
13:03:07306.5307.5307.5▼ 68
13:03:03306.5307.5306.5▼ 71
13:03:00306.5307.5306.5▼ 71
13:02:56306.5307.5306.5▼ 71
13:02:50306.5307.5306.5▼ 71
13:02:46306.5307307▼ 6.52
13:02:28306306.5306.5▼ 74
13:02:28306306.5306.5▼ 73
13:02:28306306.5306.5▼ 71
13:02:11306.5307306▼ 7.54
13:02:08306.5307306▼ 7.56
13:02:01306.5307306.5▼ 72
13:02:01306.5307307▼ 6.55
13:02:00306.5307306.5▼ 71
13:01:59307307.5307▼ 6.517
13:01:59307307.5307▼ 6.52
13:01:59307.5308307.5▼ 615
13:01:52307.5308307.5▼ 61
13:01:52307.5308307.5▼ 62
13:01:42307.5308307.5▼ 67
13:00:55307307.5307.5▼ 65
13:00:46307307.5307▼ 6.53
13:00:23307308307▼ 6.51
13:00:20307307.5307.5▼ 65
13:00:02307307.5307.5▼ 61
13:00:01307307.5307▼ 6.53
13:00:01307308307▼ 6.53
13:00:00307.5308307.5▼ 61
12:59:49307308308▼ 5.51
12:59:49307308308▼ 5.55
12:59:41307.5308307.5▼ 61
12:59:30307308308▼ 5.51
12:59:28307308308▼ 5.51
12:59:21307308308▼ 5.51
12:59:08307308308▼ 5.51
12:59:08307308308▼ 5.54
12:59:02307308308▼ 5.51
12:58:53307308308▼ 5.51
12:58:52307308308▼ 5.56
12:58:43307307.5308▼ 5.54
12:58:43307307.5307.5▼ 61
12:58:27307307.5307.5▼ 61
12:58:26307307.5307.5▼ 65
12:57:39307308308▼ 5.51
12:57:38307307.5307.5▼ 61
12:57:37307307.5307.5▼ 65
12:57:20307307.5307.5▼ 61
12:56:59307307.5307▼ 6.52
12:56:55307307.5307▼ 6.51
12:56:41307307.5307.5▼ 66
12:56:30306.5307.5307.5▼ 65
12:56:27307307.5307▼ 6.51
12:56:27307307.5307▼ 6.51
12:56:27307307.5307▼ 6.56
12:56:27307307.5307▼ 6.53
12:56:10307307.5307▼ 6.51
12:56:06307307.5307.5▼ 61
12:56:05307307.5307▼ 6.56
12:55:46307307.5307▼ 6.52
12:55:46307307.5307.5▼ 61
12:55:43307307.5307.5▼ 61
12:55:37307307.5307.5▼ 61
12:55:37307307.5307.5▼ 61
12:55:36307307.5307▼ 6.510
12:55:36307307.5307.5▼ 61
12:55:28307307.5307.5▼ 64
12:55:26307307.5307.5▼ 61
12:55:25307307.5307.5▼ 61
12:55:25307307.5307.5▼ 61
12:55:25307307.5307.5▼ 65
12:55:20307307.5307▼ 6.51
12:55:11307307.5307▼ 6.51
12:55:07307307.5307▼ 6.51
12:54:59307307.5307.5▼ 61
12:54:28307307.5307▼ 6.51
12:54:19307.5308307.5▼ 61
12:54:19307.5308308▼ 5.55
12:54:11307.5308307.5▼ 62
12:54:03307.5308307.5▼ 61
12:54:03307.5308307.5▼ 61
12:54:01307.5308307.5▼ 62
12:53:49307.5308307.5▼ 61
12:53:45307.5308307.5▼ 61
12:53:30307.5308307.5▼ 61
12:53:21307308307▼ 6.52
12:53:13307308308▼ 5.51
12:53:13307308308▼ 5.55
12:53:08307308307▼ 6.51
12:53:03307308308▼ 5.51
12:53:02307308308▼ 5.52
12:53:02307308308▼ 5.51
12:52:06307307.5308▼ 5.54
12:52:06307307.5307.5▼ 61
12:52:03307307.5307.5▼ 61
12:51:58307.5308307.5▼ 61
12:51:58307.5308307.5▼ 61
12:51:53307.5308307.5▼ 61
12:51:49307.5308307.5▼ 61
12:51:49307.5308307.5▼ 65
12:51:44307.5308307.5▼ 61
12:51:02307308308▼ 5.51
12:51:01307.5308308▼ 5.51
12:51:01307308308▼ 5.52
12:51:00307307.5307.5▼ 69
12:51:00307307.5307.5▼ 65
12:50:59307307.5307▼ 6.51
12:50:46307307.5307▼ 6.52
12:50:41307307.5307▼ 6.51
12:49:55307308308▼ 5.52
12:49:54307307.5308▼ 5.54
12:49:54307307.5307.5▼ 61
12:49:28307.5308.5306.5▼ 71
12:49:28307.5308.5307▼ 6.57
12:49:28307.5308.5307.5▼ 62
12:49:22307.5308308▼ 5.51
12:49:21307.5308308▼ 5.51
12:49:20308308.5308▼ 5.520
12:49:20308308.5308▼ 5.51
12:49:15308308.5308.5▼ 51
12:49:10308.5309308.5▼ 54
12:48:53308.5309308.5▼ 51
12:48:52308308.5308.5▼ 510
12:48:48308308.5308.5▼ 51
12:48:48308308.5308.5▼ 56
12:48:48307.5308308▼ 5.57
12:48:48307.5308308▼ 5.55
12:48:48307.5308308▼ 5.51
12:48:48307.5308308▼ 5.56
12:48:48307.5308308▼ 5.514
12:48:48307308308▼ 5.55
12:48:48307307.5307.5▼ 62
12:48:42307307.5307▼ 6.51
12:48:41307307.5307▼ 6.51
12:48:28307308307▼ 6.51
12:48:20307307.5307.5▼ 64
12:48:05307307.5307.5▼ 61
12:47:58307307.5307▼ 6.51
12:47:50307307.5307.5▼ 61
12:47:42307307.5307.5▼ 65
12:47:40307307.5307▼ 6.51
12:47:19307307.5307▼ 6.51
12:47:11307307.5307.5▼ 61
12:47:08307307.5307.5▼ 61
12:47:04307.5308307.5▼ 61
12:47:03307307.5307.5▼ 61
12:47:03307.5308307.5▼ 61
12:46:49307307.5307.5▼ 61
12:46:47307307.5307.5▼ 61
12:46:45307308307▼ 6.51
12:46:36307308308▼ 5.55
12:46:25306.5307307▼ 6.51
12:46:25307308307▼ 6.516
12:46:22307308308▼ 5.53
12:46:21306.5307.5307.5▼ 68
12:46:12306.5307307▼ 6.52
12:45:46307307.5307▼ 6.52
12:45:41306.5307307▼ 6.51
12:45:38307307.5307▼ 6.51
12:45:31306.5307307▼ 6.52
12:45:31306.5307307▼ 6.55
12:45:15307307.5307▼ 6.512
12:45:07306.5307307▼ 6.52
12:45:00306307307▼ 6.59
12:45:00306307306▼ 7.51
12:44:44306306.5306.5▼ 71
12:44:38306307307▼ 6.51
12:44:31306306.5306.5▼ 71
12:44:26306306.5306.5▼ 71
12:44:25306307307▼ 6.55
12:44:25306306.5306.5▼ 71
12:44:22306306.5306.5▼ 71
12:44:20306306.5306.5▼ 75
12:44:12306.5307306.5▼ 75
12:44:05306.5307306.5▼ 71
12:43:55306.5307306.5▼ 71
12:43:53306.5307306.5▼ 71
12:43:50306.5307307▼ 6.51
12:43:39306307307▼ 6.56
12:43:39306307307▼ 6.51
12:43:32306306.5307▼ 6.56
12:43:32306306.5306.5▼ 74
12:43:28306306.5306▼ 7.54
12:43:19305.5306306▼ 7.510
12:43:19305.5306306▼ 7.55
12:43:18305305.5305.5▼ 83
12:43:18305305.5305.5▼ 83
12:43:14304.5305305▼ 8.52
12:43:14304.5305304.5▼ 93
12:43:14304.5305305▼ 8.54
12:43:12304304.5304.5▼ 91
12:43:09304305304▼ 9.53

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
493 190 1222 107678
融券買進 融券賣出 融券餘額 融券限額
0 1 14 107678

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1000 -343 -27
2025/09/22 -322 -9 67
2025/09/19 658 -158 -19
2025/09/18 619 -24 6
2025/09/17 45 180 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3260威剛DRAM模組525△47.5△9.95%
競爭者 3712永崴投控DRAM模組23.05▽0.85▽3.56%
競爭者 4967十銓DRAM模組271△24.5△9.94%
競爭者 4973廣穎DRAM模組98.2△8.9△9.97%
競爭者 5289宜鼎DRAM模組1335△55△4.3%
競爭者 5386青雲DRAM模組441△24△5.76%
競爭者 8088品安DRAM模組61.5△0.4△0.65%
競爭者 8271宇瞻DRAM模組208.5△4△1.96%
競爭者 8277商丞DRAM模組8.58▽0.06▽0.69%
競爭者 3260威剛NAND Flash525△47.5△9.95%
競爭者 3712永崴投控NAND Flash23.05▽0.85▽3.56%
競爭者 4973廣穎NAND Flash98.2△8.9△9.97%
競爭者 8277商丞NAND Flash8.58▽0.06▽0.69%
上游供應商 3044健鼎印刷電路板366▽7.5▽2.01%
上游供應商 3715定穎投控印刷電路板190.5△17△9.8%
上游供應商 8112至上非揮發性記憶體91.7▽2.9▽3.07%
上游供應商 2327國巨*被動元件275▽5.5▽1.96%
上游供應商 2492華新科被動元件137▽4.5▽3.18%
上游供應商 3702大聯大被動元件93▽0.1▽0.11%
上游供應商 2317鴻海連接器205▽5▽2.38%
上游供應商 3041揚智晶片組23.95△0.1△0.42%
上游供應商 8054安國晶片組96.2▽4.3▽4.28%
下游客戶 8068全達DRAM模組22.15▽0.6▽2.64%
下游客戶 8068全達NAND Flash22.15▽0.6▽2.64%
下游客戶 4916事欣工業電腦63.9△2.1△3.4%
下游客戶 6245立端工業電腦65.9▽0.4▽0.6%
下游客戶 6441廣錠工業電腦19.9▽0.25▽1.24%
下游客戶 6245立端網路通訊設備65.9▽0.4▽0.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2451 創 見

經營能力 獲利能力
綜合評分 29 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 36
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞