MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 14日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2451 創見

創見 2451

247.00

△7.50(△3.13%)
開盤: 242.00   最高: 247.00   最低: 237.00
昨收: 239.50   買進: 246.50   賣出: 247.00
總量: 5,607   金額: 13.57億   2026/01/14 09:57:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:57:56246.5247247▲ 7.53
09:57:53246.5247247▲ 7.51
09:57:52246.5247247▲ 7.52
09:57:50246.5247247▲ 7.51
09:57:50246.5247247▲ 7.51
09:57:50246.5247247▲ 7.51
09:57:49246.5247247▲ 7.51
09:57:49246.5247247▲ 7.51
09:57:47246.5247247▲ 7.511
09:57:45246.5247247▲ 7.51
09:57:45246.5247246.5▲ 72
09:57:42246246.5247▲ 7.56
09:57:39246246.5246.5▲ 71
09:57:39246246.5246.5▲ 71
09:57:36246246.5246.5▲ 71
09:57:35246.5247246.5▲ 76
09:57:33246247246.5▲ 711
09:57:32246246.5246.5▲ 72
09:57:32246246.5246.5▲ 712
09:57:31246.5247246.5▲ 726
09:57:31246.5247247▲ 7.52
09:57:31246.5247247▲ 7.51
09:57:29246.5247247▲ 7.51
09:57:29246.5247247▲ 7.52
09:57:29246.5247247▲ 7.51
09:57:28246.5247246.5▲ 71
09:57:28246.5247247▲ 7.510
09:57:27246.5247247▲ 7.51
09:57:27246.5247247▲ 7.51
09:57:26246.5245246.5▲ 71
09:57:26246.5245247▲ 7.51
09:57:25246.5245247▲ 7.51
09:57:25246.5245247▲ 7.55
09:57:22246.5245246.5▲ 7540
09:57:16244.5245245▲ 5.510
09:56:59244.5245244.5▲ 51
09:56:59244.5245244.5▲ 53
09:56:52244.5245244.5▲ 51
09:56:51244.5245244.5▲ 516
09:56:42244.5245244.5▲ 51
09:56:38244.5245244.5▲ 54
09:56:28244244.5244.5▲ 56
09:56:26244.5245244.5▲ 55
09:56:24244.5245245▲ 5.51
09:56:16244.5245245▲ 5.51
09:56:15244244.5244.5▲ 52
09:56:15244244.5244.5▲ 57
09:56:15244244.5244.5▲ 529
09:56:15244244.5244.5▲ 536
09:56:15244244.5244.5▲ 513
09:56:13244244.5244▲ 4.53
09:56:11244244.5244▲ 4.51
09:56:10244244.5244▲ 4.51
09:56:08244244.5244▲ 4.52
09:56:01244244.5244▲ 4.51
09:56:01244244.5244.5▲ 51
09:55:57244244.5244▲ 4.53
09:55:51244244.5244.5▲ 55
09:55:49244244.5244.5▲ 56
09:55:48244244.5244.5▲ 56
09:55:46244244.5244▲ 4.54
09:55:39244244.5244.5▲ 54
09:55:36244244.5244▲ 4.52
09:55:33244244.5244▲ 4.55
09:55:33244244.5244▲ 4.54
09:55:25244244.5244▲ 4.53
09:55:17243.5244.5244▲ 4.56
09:55:13243.5244.5244▲ 4.51
09:55:08243.5244.5244▲ 4.57
09:55:07243.5244.5244.5▲ 512
09:55:07243.5244244▲ 4.510
09:55:07244244.5244▲ 4.51
09:55:06244244.5244▲ 4.51
09:55:05244244244▲ 4.54
09:55:04244244.5244▲ 4.51
09:55:03244244.5244▲ 4.51
09:55:02244244.5244▲ 4.52
09:55:01244244.5244▲ 4.51
09:55:01244244.5244▲ 4.55
09:55:00244244.5244▲ 4.55
09:54:58244244.5244▲ 4.52
09:54:56244244.5244▲ 4.53
09:54:55244244.5244▲ 4.51
09:54:53244244.5244▲ 4.54
09:54:51244244.5244▲ 4.51
09:54:51244244.5244▲ 4.52
09:54:48244244.5244▲ 4.51
09:54:48244244.5244▲ 4.51
09:54:47244244.5244▲ 4.51
09:54:46244244.5244▲ 4.51
09:54:44244244.5244▲ 4.52
09:54:43244244.5244▲ 4.51
09:54:42244244.5244▲ 4.51
09:54:42244244.5244▲ 4.52
09:54:33244244.5244▲ 4.51
09:54:32244244.5244▲ 4.51
09:54:30244244.5244▲ 4.52
09:54:30244244.5244.5▲ 51
09:54:28244244.5244▲ 4.51
09:54:28244244.5244▲ 4.52
09:54:26244244.5244▲ 4.51
09:54:26244244.5244▲ 4.51
09:54:25244244.5244▲ 4.51
09:54:22244244.5244▲ 4.51
09:54:18244244.5244▲ 4.52
09:54:17244244.5244▲ 4.51
09:54:14244244.5244▲ 4.51
09:54:08244244.5244▲ 4.58
09:54:04244244.5244.5▲ 51
09:54:04244244.5244.5▲ 51
09:54:03244244.5244▲ 4.51
09:54:01244244.5244.5▲ 51
09:53:57244244.5244▲ 4.58
09:53:53244244.5244.5▲ 515
09:53:35244244.5244.5▲ 51
09:53:29244244.5244.5▲ 51
09:53:24244244.5244.5▲ 51
09:53:20244244.5244.5▲ 51
09:53:19244244.5244.5▲ 51
09:53:19244244.5244.5▲ 51
09:53:17244244.5244.5▲ 55
09:53:13244244.5244.5▲ 54
09:53:09244244.5244.5▲ 53
09:53:07244.5245244.5▲ 53
09:53:07244.5245244.5▲ 57
09:53:04244.5245245▲ 5.51
09:53:03244.5245244.5▲ 512
09:52:59244.5245245▲ 5.51
09:52:58244.5245244.5▲ 56
09:52:52244.5245244.5▲ 51
09:52:51244.5245244.5▲ 54
09:52:48244.5245245▲ 5.51
09:52:47244.5245244.5▲ 51
09:52:45244.5245244.5▲ 52
09:52:45244.5245244.5▲ 56
09:52:39244.5245244.5▲ 51
09:52:38244.5245245▲ 5.51
09:52:37244.5245245▲ 5.51
09:52:35244.5245244.5▲ 53
09:52:35244.5245244.5▲ 51
09:52:34244.5245245▲ 5.51
09:52:34244.5245245▲ 5.51
09:52:34244.5245245▲ 5.51
09:52:32244.5245244.5▲ 51
09:52:28244.5245245▲ 5.512
09:52:27244.5245245▲ 5.52
09:52:25244.5245245▲ 5.51
09:52:25244.5245244.5▲ 53
09:52:24244.5245244.5▲ 51
09:52:21244.5245245▲ 5.51
09:52:18244.5245244.5▲ 51
09:52:17244.5245245▲ 5.51
09:52:14244.5245245▲ 5.51
09:52:13244.5245244.5▲ 52
09:52:09244.5245245▲ 5.55
09:52:09244.5245244.5▲ 51
09:52:08244.5245245▲ 5.51
09:52:08244.5245244.5▲ 55
09:52:02244.5245245▲ 5.51
09:52:01244.5245245▲ 5.51
09:51:58244.5245245▲ 5.51
09:51:58244.5245245▲ 5.51
09:51:58244.5245245▲ 5.54
09:51:55244244.5244.5▲ 519
09:51:55244244.5244.5▲ 529
09:51:55244244.5244.5▲ 518
09:51:55244244.5244.5▲ 58
09:51:55244244.5244.5▲ 548
09:51:55244244.5244.5▲ 57
09:51:52244244.5244▲ 4.55
09:51:51244244.5244▲ 4.51
09:51:50243.5244244▲ 4.5110
09:51:50243.5244244▲ 4.512
09:51:50243.5244244▲ 4.52
09:51:50243.5244244▲ 4.51
09:51:49243244243.5▲ 41
09:51:49243244244▲ 4.52
09:51:49243244243.5▲ 41
09:51:45243.5244243.5▲ 41
09:51:45243.5244244▲ 4.51
09:51:43243.5244243.5▲ 41
09:51:41243.5244243.5▲ 42
09:51:38243.5244243.5▲ 43
09:51:36243.5244243.5▲ 42
09:51:36243.5244243.5▲ 41
09:51:34243.5244243.5▲ 48
09:51:25243.5244243.5▲ 41
09:51:24243.5244243.5▲ 42
09:51:23243.5244243.5▲ 41
09:51:21243.5244243.5▲ 45
09:51:12243243.5243.5▲ 41
09:51:12243.5244243.5▲ 43
09:51:12243.5244243.5▲ 42
09:51:11243.5244243.5▲ 41
09:51:11243.5244243.5▲ 41
09:51:11243.5244243.5▲ 41
09:51:10243.5244243.5▲ 42
09:51:08243.5244243.5▲ 44
09:51:05243.5244243.5▲ 41
09:51:05243.5244243.5▲ 42
09:51:01243.5244243.5▲ 41
09:50:59243.5244243.5▲ 41
09:50:57243.5244243.5▲ 41
09:50:56243.5244243.5▲ 41
09:50:55243.5244243.5▲ 45
09:50:47243.5244243.5▲ 42
09:50:43243.5244244▲ 4.53
09:50:40243.5244244▲ 4.55
09:50:37243.5244244▲ 4.52
09:50:34243.5244244▲ 4.55
09:50:32243.5244244▲ 4.51
09:50:27243.5244244▲ 4.51
09:50:25243.5244243.5▲ 41
09:50:24243.5244244▲ 4.51
09:50:23243.5244243.5▲ 44
09:50:16243.5244244▲ 4.51
09:50:11243.5244243.5▲ 41
09:50:06243243.5243.5▲ 465
09:50:06242.5243243▲ 3.555
09:50:05242242.5242.5▲ 324
09:50:05242242.5242.5▲ 34
09:50:04241.5242242▲ 2.51
09:50:01241.5242242▲ 2.54
09:49:55241.5242242▲ 2.51
09:49:55241.5242242▲ 2.53
09:49:50241.5242242▲ 2.52
09:49:47241.5242242▲ 2.52
09:49:34241.5242242▲ 2.51
09:49:29241.5242242▲ 2.58
09:48:50241.5242242▲ 2.52
09:48:39241.5242242▲ 2.51
09:48:32241.5242242▲ 2.51
09:48:32241.5242242▲ 2.51
09:48:32241.5242242▲ 2.51
09:48:19241.5242242▲ 2.52
09:48:13241.5242242▲ 2.52
09:47:52241.5242242▲ 2.51
09:47:50241.5242241.5▲ 22
09:47:31241.5242242▲ 2.52
09:47:29241.5242242▲ 2.55
09:47:27241.5242242▲ 2.53
09:47:25241.5242242▲ 2.53
09:46:31241.5242242▲ 2.51
09:46:29241.5242242▲ 2.51
09:46:26241.5242241.5▲ 25
09:46:11241.5242242▲ 2.51
09:45:44241.5242242▲ 2.51
09:45:32241.5242241.5▲ 26
09:45:06242242.5242▲ 2.51
09:45:03241.5242242▲ 2.51
09:45:03241.5242242▲ 2.52
09:45:01241.5242242▲ 2.51
09:45:01242242.5241.5▲ 25
09:45:01242242.5242▲ 2.52
09:45:01242242.5242▲ 2.51
09:44:58242242.5242.5▲ 31
09:44:44241.5242.5242.5▲ 31
09:44:38241.5242.5242.5▲ 31
09:44:28241.5242.5242.5▲ 31
09:44:26242242.5242▲ 2.52
09:44:24242242.5242▲ 2.51
09:44:23242242.5242▲ 2.51
09:44:19242242.5242▲ 2.51
09:44:03242242.5242▲ 2.53
09:44:03242242.5242▲ 2.51
09:43:58242242.5242▲ 2.52
09:43:27242242.5242▲ 2.51
09:43:26242242.5242▲ 2.51
09:43:15242243242▲ 2.51
09:43:14242.5243242.5▲ 36
09:43:07242.5243242.5▲ 33
09:43:01242.5243242.5▲ 31
09:42:56242.5243242.5▲ 31
09:42:55242.5243242.5▲ 32
09:42:52242.5243242.5▲ 31
09:42:47242242.5242.5▲ 36
09:42:44242242.5242.5▲ 31
09:42:38242242.5242.5▲ 34
09:42:27242242.5242.5▲ 33
09:42:23242242.5242.5▲ 31
09:42:20242242.5242.5▲ 31
09:42:14242242.5242.5▲ 32
09:42:13242242.5242.5▲ 38
09:41:57242.5243242.5▲ 39
09:41:57242.5243242.5▲ 31
09:41:51242.5243242.5▲ 32
09:41:43242.5243243▲ 3.51
09:41:38242.5243243▲ 3.52
09:41:32242.5243243▲ 3.52
09:41:31242.5243243▲ 3.52
09:41:29242.5243243▲ 3.51
09:41:21242.5243243▲ 3.52
09:41:08242.5243243▲ 3.51
09:41:02242.5243243▲ 3.53
09:40:42242.5243242.5▲ 31
09:40:31242.5243242.5▲ 334
09:39:49241.5242241.5▲ 219
09:39:17241241.5241.5▲ 21
09:39:17241241.5241▲ 1.512
09:39:06241241.5241▲ 1.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
493 190 1222 107678
融券買進 融券賣出 融券餘額 融券限額
0 1 14 107678

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1000 -343 -27
2025/09/22 -322 -9 67
2025/09/19 658 -158 -19
2025/09/18 619 -24 6
2025/09/17 45 180 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3260威剛DRAM模組275△8△3%
競爭者 3712永崴投控DRAM模組26.05▽0.05▽0.19%
競爭者 4967十銓DRAM模組194.5▽1.5▽0.77%
競爭者 4973廣穎DRAM模組49.1▽0.7▽1.41%
競爭者 5289宜鼎DRAM模組642▽4▽0.62%
競爭者 5386青雲DRAM模組83.5△1.8△2.2%
競爭者 8088品安DRAM模組55.1△0.3△0.55%
競爭者 8271宇瞻DRAM模組123▽1.5▽1.2%
競爭者 8277商丞DRAM模組8.81▽0.07▽0.79%
競爭者 3260威剛NAND Flash275△8△3%
競爭者 3712永崴投控NAND Flash26.05▽0.05▽0.19%
競爭者 4973廣穎NAND Flash49.1▽0.7▽1.41%
競爭者 8277商丞NAND Flash8.81▽0.07▽0.79%
上游供應商 3044健鼎印刷電路板314.5△3.5△1.13%
上游供應商 3715定穎投控印刷電路板136▽1.5▽1.09%
上游供應商 8112至上非揮發性記憶體77.5△0.3△0.39%
上游供應商 2327國巨*被動元件284△23.5△9.02%
上游供應商 2492華新科被動元件140△9△6.87%
上游供應商 3702大聯大被動元件64.8△0.6△0.93%
上游供應商 2317鴻海連接器233△6.5△2.87%
上游供應商 3041揚智晶片組26.25△0.05△0.19%
上游供應商 8054安國晶片組120.5△3△2.55%
下游客戶 8068全達DRAM模組27△0.35△1.31%
下游客戶 8068全達NAND Flash27△0.35△1.31%
下游客戶 4916事欣工業電腦62.6△0.6△0.97%
下游客戶 6245立端工業電腦68.1△1.1△1.64%
下游客戶 6441廣錠工業電腦22.5△0.45△2.04%
下游客戶 6245立端網路通訊設備68.1△1.1△1.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2451 創 見

經營能力 獲利能力
綜合評分 29 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 36
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞