MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 14日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2451 創見

創見 2451

283.00

△17.50(△6.59%)
開盤： 265.50   最高： 287.00   最低： 264.00
昨收： 265.50   買進： 283.00   賣出： 283.50
總量： 9,936   金額： 27.60億   2026/05/05 11:55:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:54:48321322322▼ 292
11:54:42321322322▼ 292
11:54:39321321.5321.5▼ 29.51
11:54:32321322321.5▼ 29.51
11:54:27321321.5321.5▼ 29.515
11:54:20321321.5321.5▼ 29.53
11:53:53321321.5321▼ 302
11:53:40321.5322321.5▼ 29.511
11:53:22321.5322322▼ 293
11:53:10321.5322321.5▼ 29.58
11:52:46322322.5322▼ 291
11:52:37322322.5322▼ 2911
11:51:59321.5322322▼ 2913
11:51:39321.5322.5322▼ 2918
11:50:10322322.5321.5▼ 29.53
11:49:56322322.5321.5▼ 29.588
11:49:24322322.5322.5▼ 28.51
11:49:20322322.5322.5▼ 28.56
11:48:35322.5323322.5▼ 28.52
11:48:21322.5323322.5▼ 28.51
11:48:21322322.5322.5▼ 28.52
11:48:17322322.5322.5▼ 28.56
11:47:45322322.5322.5▼ 28.51
11:47:44322322.5322.5▼ 28.53
11:47:00322322.5322▼ 294
11:46:37322322.5322▼ 2915
11:45:04322322.5322.5▼ 28.59
11:44:23322322.5321.5▼ 29.513
11:43:30321.5322.5322▼ 291
11:43:16321.5322.5322▼ 294
11:42:53322.5323322.5▼ 28.512
11:42:26321.5322.5321.5▼ 29.57
11:42:06321.5322322▼ 2915
11:41:32321.5322.5321.5▼ 29.59
11:41:13321.5322322▼ 294
11:41:10322322.5322▼ 2937
11:41:10323323.5322.5▼ 28.532
11:39:20323323.5323▼ 283
11:38:24322.5323323▼ 284
11:37:53322.5323322.5▼ 28.54
11:37:43322.5323323▼ 284
11:37:23322.5323323▼ 2811
11:36:59322.5323323▼ 281
11:36:50322.5323323▼ 282
11:36:47323323.5323▼ 288
11:36:28323323.5323.5▼ 27.52
11:36:10323323.5323▼ 285
11:34:22322.5323.5322.5▼ 28.51
11:33:48322323.5322.5▼ 28.51
11:33:26322323323▼ 2820
11:32:47322322.5322.5▼ 28.51
11:32:43322.5323322.5▼ 28.517
11:32:39323.5323.5323▼ 2819
11:31:57323323.5323.5▼ 27.513
11:31:40323323.5323▼ 289
11:30:21323324323▼ 284
11:29:46322.5323323.5▼ 27.515
11:29:14322.5323323▼ 281
11:29:01322.5323322.5▼ 28.59
11:27:53322.5323322.5▼ 28.530
11:26:52323323.5323▼ 289
11:24:16323.5324324▼ 274
11:23:39324324.5324▼ 271
11:23:39324324.5324▼ 275
11:23:22324324.5324▼ 2738
11:19:23324.5325325.5▼ 25.524
11:18:58324.5325324.5▼ 26.57
11:17:40324.5325324.5▼ 26.51
11:17:36324.5325324.5▼ 26.537
11:15:40323323.5323.5▼ 27.520
11:13:00322.5323.5322.5▼ 28.51
11:12:37322.5323.5323.5▼ 27.54
11:12:22322323323▼ 2822
11:12:22322.5323322.5▼ 28.51
11:12:22322.5323322.5▼ 28.512
11:12:22322.5323322▼ 294
11:12:22322.5323322▼ 2944
11:11:54322.5323322.5▼ 28.525
11:06:58322.5323323▼ 283
11:06:51322.5323323▼ 2814
11:05:44322.5323322.5▼ 28.513
11:03:34322.5323322.5▼ 28.55
11:02:43322322.5322▼ 296
11:02:00322.5322.5322.5▼ 28.56
11:01:21322322.5322.5▼ 28.53
11:00:26322.5323322.5▼ 28.534
10:57:44322.5323.5323▼ 286
10:57:23322.5323323▼ 2839
10:54:46321321.5321.5▼ 29.533
10:52:17321321.5321▼ 3027
10:49:38321.5322322▼ 299
10:48:45321.5322321.5▼ 29.566
10:44:21321321.5321▼ 3021
10:43:07321321.5321.5▼ 29.51
10:42:51322322321▼ 301
10:42:50322322.5321.5▼ 29.55
10:42:50322322.5321▼ 3033
10:42:39322322.5321.5▼ 29.518
10:42:21322322.5322▼ 2937
10:40:45322322.5322▼ 2923
10:39:00322322.5322▼ 298
10:38:06322322.5322.5▼ 28.520
10:35:46322323322.5▼ 28.514
10:34:37322323.5322▼ 292
10:34:27322.5323.5322▼ 2911
10:34:27322.5323.5322.5▼ 28.512
10:33:51322.5323.5323.5▼ 27.53
10:33:37322.5323.5323▼ 284
10:33:18322.5323.5324▼ 2713
10:33:18322.5323.5324▼ 2718
10:32:50323323.5323▼ 281
10:32:48323.5324323▼ 28154
10:29:59323323.5323.5▼ 27.53
10:29:40323323.5323▼ 2854
10:27:24322.5323322.5▼ 28.51
10:27:24322.5323322.5▼ 28.539
10:24:44321322322▼ 295
10:24:09321321.5322▼ 291
10:24:07321321.5321.5▼ 29.52
10:24:07321321.5321.5▼ 29.596
10:21:43320.5321320.5▼ 30.514
10:21:26320.5321320.5▼ 30.516
10:19:54320.5321320.5▼ 30.513
10:19:21320.5321320.5▼ 30.526
10:19:08320.5321320.5▼ 30.519
10:18:59320.5321320.5▼ 30.523
10:18:37320.5321320.5▼ 30.56
10:18:26320.5321320.5▼ 30.583
10:17:11321322321▼ 309
10:16:49321.5322321.5▼ 29.519
10:16:08321.5322.5322▼ 291
10:16:05322322.5321.5▼ 29.52
10:16:05322322.5322▼ 292
10:16:01321.5322322▼ 292
10:15:58321.5322322▼ 2934
10:15:50322322.5322.5▼ 28.515
10:15:35322322.5323▼ 282
10:15:24322322.5323▼ 285
10:15:02322322.5322▼ 298
10:14:38322322.5322.5▼ 28.57
10:14:10322322.5322▼ 292
10:14:04322.5323322▼ 2910
10:13:39322.5323322▼ 2913
10:13:20322.5323322▼ 298
10:13:12322.5323322.5▼ 28.5210
10:11:32324324.5323.5▼ 27.53
10:11:29324324.5323.5▼ 27.595
10:10:46324324.5324▼ 27121
10:08:56326326.5325▼ 2674
10:08:46326326.5325.5▼ 25.5134
10:07:55326326.5326▼ 257
10:07:44326326.5326.5▼ 24.517
10:07:22326326.5326▼ 2529
10:05:16326.5327326▼ 2547
10:04:37326.5327327▼ 2410
10:04:05326.5327327.5▼ 23.513
10:03:01326.5327327.5▼ 23.518
10:02:08327327.5327▼ 2434
09:59:52327327.5327▼ 2428
09:58:40325.5326326▼ 251
09:58:33325.5326326▼ 2530
09:57:17325325.5325.5▼ 25.526
09:57:16325.5326.5325.5▼ 25.51
09:57:16325.5326.5325.5▼ 25.512
09:57:16325.5326.5325.5▼ 25.552
09:57:10327.5326.5326▼ 2528
09:57:00327.5328326▼ 2579
09:55:27327328.5328▼ 238
09:55:22327328.5327.5▼ 23.57
09:54:30328328.5327.5▼ 23.538
09:53:30327.5328328▼ 238
09:53:11327.5328328▼ 2345
09:52:30328329328▼ 2311
09:52:14328329328.5▼ 22.553
09:50:36326.5327327.5▼ 23.520
09:49:52326.5327326.5▼ 24.519
09:48:46325.5326.5326▼ 2547
09:47:49324.5325.5324.5▼ 26.54
09:47:46324.5325.5325▼ 2616
09:47:25324.5325.5324.5▼ 26.51
09:47:17325325.5325▼ 26111
09:46:39325325.5325▼ 261
09:46:36325325.5325▼ 261
09:46:36325.5326.5325▼ 26116
09:46:12325.5326.5325.5▼ 25.555
09:45:18326326.5326.5▼ 24.537
09:44:23325.5326.5325.5▼ 25.52
09:44:22325.5326.5325.5▼ 25.54
09:44:17326326.5326▼ 256
09:44:17326326.5326▼ 251
09:44:17326326.5326▼ 2549
09:44:11326326.5326▼ 2535
09:43:42326.5327326.5▼ 24.56
09:43:34327.5328327▼ 2431
09:43:34327.5328327.5▼ 23.537
09:43:06328.5329327.5▼ 23.51
09:43:06328.5329327.5▼ 23.5217
09:41:04328.5329328.5▼ 22.58
09:40:52329.5330329▼ 2257
09:39:07329329.5329.5▼ 21.51
09:39:04329329.5329.5▼ 21.546
09:38:09328328.5328.5▼ 22.513
09:37:38329.5330328.5▼ 22.5129
09:37:26329.5330.5330▼ 211
09:37:24329330.5330▼ 2122
09:37:06329.5330.5329.5▼ 21.5129
09:35:11331.5330.5329.5▼ 21.533
09:35:04331.5330.5330▼ 21112
09:33:27333.5335331.5▼ 19.58
09:32:48333.5335332▼ 1939
09:32:25334335334▼ 1718
09:31:54334.5335334.5▼ 16.512
09:31:40332.5333335▼ 1614
09:31:06332.5333335▼ 16114
09:29:58332.5333333▼ 185
09:29:53332.5333333.5▼ 17.525
09:28:37331.5333333▼ 1821
09:27:57329330332▼ 1928
09:27:28329330330▼ 219
09:27:15329330330▼ 217
09:26:57329330329.5▼ 21.53
09:26:41329.5330329.5▼ 21.55
09:26:31330.5331329.5▼ 21.51
09:26:31330.5331329.5▼ 21.558
09:26:01331331.5331▼ 2029
09:25:00331.5331.5331▼ 2036
09:24:05332332332▼ 198
09:23:55332332332▼ 1923
09:23:03331332331.5▼ 19.51
09:23:00331332331.5▼ 19.57
09:22:32331.5332331.5▼ 19.513
09:21:59331.5333331.5▼ 19.544
09:20:55333333333.5▼ 17.538
09:20:22332333333.5▼ 17.540
09:19:35331.5331.5332▼ 1910
09:19:11331332331.5▼ 19.57
09:19:01329330.5332▼ 1933
09:18:49329329.5330▼ 211
09:18:49329329.5330▼ 2178
09:17:35330330.5329▼ 228
09:17:27330330.5328.5▼ 22.569
09:16:58330330.5329.5▼ 21.52
09:16:54330330.5329.5▼ 21.52
09:16:53330330.5329.5▼ 21.520
09:16:30330331330▼ 2111
09:16:27330331329.5▼ 21.5171
09:16:26330331330▼ 215
09:16:25330331330.5▼ 20.525
09:15:57330331330.5▼ 20.517
09:15:32330331330.5▼ 20.59
09:15:31330331330▼ 211
09:15:30330330.5330.5▼ 20.592
09:14:57333333331.5▼ 19.5105
09:14:33333333333▼ 1828
09:14:24333333.5333.5▼ 17.52
09:14:07333333.5333.5▼ 17.535
09:13:24333333.5333▼ 185
09:13:19333332.5333▼ 18112
09:12:16332.5333333▼ 1859
09:11:31331332332.5▼ 18.52
09:11:31331332332.5▼ 18.517
09:10:56331331331▼ 2059
09:10:08331331331▼ 2022
09:09:54330331331.5▼ 19.596
09:09:15331331.5331▼ 2014
09:09:03331329.5331▼ 2012
09:08:53331329.5330.5▼ 20.5143
09:07:59331329.5329.5▼ 21.51
09:07:58331329.5329.5▼ 21.52
09:07:57331329.5329▼ 2272
09:07:46331331330.5▼ 20.533
09:07:42331331.5330.5▼ 20.541
09:07:31331331.5330.5▼ 20.526
09:07:22332332.5331.5▼ 19.5102
09:06:36332332.5332▼ 192
09:06:35332332.5332.5▼ 18.59
09:06:28332332.5331.5▼ 19.534
09:06:22332332.5332▼ 1985
09:06:01333333.5333▼ 1829
09:06:00333333.5333.5▼ 17.51
09:06:00333333.5333▼ 181
09:05:59338.5334333.5▼ 17.583
09:05:54338.5338.5335▼ 16114
09:05:39338.5338.5339▼ 126
09:05:29338.5338.5338.5▼ 12.59
09:05:16338.5338.5338▼ 1342
09:04:04337338338▼ 133
09:04:03337337.5337.5▼ 13.551
09:03:34338.5339.5339▼ 126
09:03:27339339.5339▼ 128
09:03:24339339.5339▼ 1215
09:03:03339341339▼ 1234
09:02:32339341341.5▼ 9.541
09:02:02339340339.5▼ 11.52
09:01:59338.5340338.5▼ 12.51
09:01:58338.5339.5339.5▼ 11.54
09:01:58338.5339.5339▼ 1224
09:01:51338.5339.5338.5▼ 12.53
09:01:50339339.5339▼ 125
09:01:50338.5339.5339.5▼ 11.516

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
493 190 1222 107678
融券買進 融券賣出 融券餘額 融券限額
0 1 14 107678

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1000 -343 -27
2025/09/22 -322 -9 67
2025/09/19 658 -158 -19
2025/09/18 619 -24 6
2025/09/17 45 180 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3260威剛DRAM模組448△7△1.59%
競爭者 3712永崴投控DRAM模組20.15△0.45△2.28%
競爭者 4967十銓DRAM模組285.5△1△0.35%
競爭者 4973廣穎DRAM模組86.1△0.7△0.82%
競爭者 5289宜鼎DRAM模組1340△45△3.47%
競爭者 5386青雲DRAM模組413.5△15.5△3.89%
競爭者 8088品安DRAM模組52.2△1.2△2.35%
競爭者 8271宇瞻DRAM模組223----
競爭者 8277商丞DRAM模組7.7△0.2△2.67%
競爭者 3260威剛NAND Flash448△7△1.59%
競爭者 3712永崴投控NAND Flash20.15△0.45△2.28%
競爭者 4973廣穎NAND Flash86.1△0.7△0.82%
競爭者 8277商丞NAND Flash7.7△0.2△2.67%
上游供應商 3044健鼎印刷電路板472△6.5△1.4%
上游供應商 3715定穎投控印刷電路板196.5△17.5△9.78%
上游供應商 8112至上非揮發性記憶體83.8△1.3△1.58%
上游供應商 2327國巨*被動元件354.5△12△3.5%
上游供應商 2492華新科被動元件148.5△10△7.22%
上游供應商 3702大聯大被動元件102.5▽2▽1.91%
上游供應商 2317鴻海連接器230.5△3△1.32%
上游供應商 3041揚智晶片組24.35△0.5△2.1%
上游供應商 8054安國晶片組107.5△1.5△1.42%
下游客戶 8068全達DRAM模組24.65△0.45△1.86%
下游客戶 8068全達NAND Flash24.65△0.45△1.86%
下游客戶 4916事欣工業電腦63.6△0.3△0.47%
下游客戶 6245立端工業電腦80.7△0.2△0.25%
下游客戶 6441廣錠工業電腦27.25▽1.05▽3.71%
下游客戶 6245立端網路通訊設備80.7△0.2△0.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2451 創 見

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 36
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。