MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2453 凌群

凌群 2453

26.45

▽0.55(▽2.04%)
開盤: 27.10   最高: 27.15   最低: 25.55
昨收: 27.00   買進: 26.45   賣出: 26.50
總量: 3,179   金額: 0.00億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:17:5426.6526.7526.75▼ 0.251
13:17:3426.626.826.8▼ 0.22
13:17:2226.626.6526.65▼ 0.351
13:17:2226.626.6526.65▼ 0.351
13:17:2226.626.6526.65▼ 0.352
13:17:0726.626.6526.65▼ 0.352
13:17:0026.6526.726.65▼ 0.351
13:16:4226.6526.826.65▼ 0.351
13:16:3426.726.8526.6▼ 0.483
13:16:3426.726.8526.65▼ 0.3515
13:16:3426.726.8526.7▼ 0.32
13:16:2726.726.8526.7▼ 0.31
13:16:1326.726.826.7▼ 0.36
13:16:0026.726.826.7▼ 0.31
13:15:3726.726.826.7▼ 0.31
13:15:3426.726.826.7▼ 0.35
13:15:2326.726.826.7▼ 0.31
13:15:0326.726.826.8▼ 0.21
13:14:5926.726.7526.75▼ 0.255
13:14:4826.6526.726.7▼ 0.32
13:14:1626.6526.726.7▼ 0.32
13:14:0326.6526.726.65▼ 0.351
13:13:1426.726.826.65▼ 0.352
13:13:1426.726.826.7▼ 0.33
13:12:5526.6526.726.7▼ 0.31
13:12:5526.6526.726.7▼ 0.32
13:12:4526.726.8526.7▼ 0.35
13:12:3326.726.8526.7▼ 0.35
13:11:5626.726.8526.7▼ 0.31
13:11:5626.726.826.8▼ 0.24
13:11:5626.726.826.8▼ 0.25
13:11:4926.726.7526.75▼ 0.253
13:11:4926.726.7526.75▼ 0.255
13:11:2326.6526.726.7▼ 0.317
13:11:2326.6526.726.7▼ 0.31
13:11:2126.6526.726.7▼ 0.32
13:11:0326.626.726.7▼ 0.35
13:10:3926.626.726.7▼ 0.35
13:10:3126.6526.726.65▼ 0.354
13:10:2426.6526.726.7▼ 0.31
13:09:5426.6526.726.7▼ 0.31
13:09:4726.6526.726.65▼ 0.351
13:09:0926.626.6526.65▼ 0.355
13:09:0126.626.6526.65▼ 0.351
13:08:2726.626.6526.6▼ 0.42
13:08:1026.626.6526.65▼ 0.352
13:07:5826.6526.726.65▼ 0.353
13:07:5526.6526.726.65▼ 0.351
13:07:0126.626.726.7▼ 0.31
13:07:0026.626.6526.65▼ 0.353
13:07:0026.626.6526.65▼ 0.355
13:06:5226.5526.626.6▼ 0.429
13:06:5226.5526.626.6▼ 0.41
13:06:4226.5526.626.6▼ 0.45
13:06:4226.5526.626.6▼ 0.41
13:06:1826.5526.626.55▼ 0.451
13:05:4626.5526.626.6▼ 0.41
13:05:1726.526.5526.55▼ 0.4523
13:05:0726.426.5526.55▼ 0.451
13:05:0726.426.526.5▼ 0.53
13:05:0726.426.526.5▼ 0.524
13:04:1326.426.4526.45▼ 0.551
13:04:1226.4526.526.45▼ 0.551
13:03:4626.4526.526.45▼ 0.551
13:03:4026.4526.526.45▼ 0.551
13:03:0926.426.4526.45▼ 0.551
13:02:5226.4526.526.45▼ 0.552
13:02:2626.4526.526.5▼ 0.55
13:01:5526.426.526.5▼ 0.52
13:01:2126.426.526.5▼ 0.51
13:01:2126.426.4526.45▼ 0.5519
13:01:2126.426.4526.45▼ 0.554
12:59:1026.3526.426.4▼ 0.68
12:59:1026.3526.426.4▼ 0.615
12:58:5926.3526.426.4▼ 0.63
12:58:3326.3526.426.35▼ 0.652
12:57:2126.326.426.3▼ 0.71
12:57:2126.326.426.4▼ 0.63
12:57:1526.326.426.4▼ 0.61
12:57:1526.326.3526.4▼ 0.63
12:57:1526.326.3526.35▼ 0.6515
12:56:0326.326.426.3▼ 0.72
12:55:4626.326.3526.35▼ 0.652
12:55:0226.326.3526.35▼ 0.652
12:55:0226.326.3526.35▼ 0.653
12:54:5226.3526.426.35▼ 0.652
12:54:2726.3526.426.35▼ 0.653
12:54:1926.3526.426.35▼ 0.652
12:53:3626.3526.426.35▼ 0.651
12:52:5226.3526.426.35▼ 0.651
12:52:4326.326.3526.35▼ 0.659
12:52:3926.326.3526.35▼ 0.651
12:52:2526.3526.426.35▼ 0.652
12:52:1426.3526.426.35▼ 0.651
12:51:0726.326.3526.35▼ 0.659
12:51:0726.326.3526.35▼ 0.651
12:51:0726.2526.326.3▼ 0.73
12:51:0126.2526.326.25▼ 0.754
12:50:1126.2526.326.25▼ 0.752
12:48:5526.326.3526.25▼ 0.751
12:48:5526.326.3526.3▼ 0.73
12:47:1626.2526.326.3▼ 0.71
12:47:1626.2526.326.3▼ 0.72
12:47:1626.2526.326.3▼ 0.71
12:46:3926.2526.326.3▼ 0.71
12:46:3526.2526.326.3▼ 0.71
12:46:3126.2526.326.3▼ 0.72
12:45:1526.2526.326.3▼ 0.71
12:44:5726.2526.326.3▼ 0.71
12:44:4426.2526.326.3▼ 0.71
12:44:0226.226.2526.25▼ 0.7512
12:43:4426.226.2526.2▼ 0.82
12:43:2726.226.2526.2▼ 0.81
12:42:2526.226.2526.2▼ 0.81
12:40:4426.1526.226.2▼ 0.85
12:40:4026.1526.226.2▼ 0.84
12:40:3326.1526.226.15▼ 0.851
12:40:1226.1526.226.2▼ 0.81
12:39:5426.1526.226.2▼ 0.81
12:39:5026.1526.226.15▼ 0.854
12:39:4926.1526.226.2▼ 0.83
12:39:0526.1526.226.2▼ 0.81
12:38:5726.1526.226.2▼ 0.81
12:38:4126.1526.226.2▼ 0.83
12:36:5026.1526.226.2▼ 0.81
12:36:4426.226.2526.2▼ 0.84
12:35:3126.226.2526.2▼ 0.83
12:35:1026.226.2526.2▼ 0.82
12:33:0826.1526.2526.15▼ 0.851
12:32:4226.1526.2526.15▼ 0.852
12:32:4226.226.2526.2▼ 0.81
12:31:2226.1526.2526.15▼ 0.852
12:30:2926.1526.2526.15▼ 0.851
12:30:1626.226.2526.2▼ 0.82
12:30:0426.226.2526.2▼ 0.81
12:28:5326.226.2526.2▼ 0.81
12:28:2826.226.2526.2▼ 0.81
12:26:5126.1526.226.2▼ 0.84
12:26:2726.1526.226.2▼ 0.82
12:26:2626.1526.226.2▼ 0.81
12:26:2626.1526.226.15▼ 0.855
12:25:2226.1526.226.15▼ 0.852
12:25:2226.1526.226.15▼ 0.851
12:24:3426.226.2526.2▼ 0.83
12:24:1326.226.2526.2▼ 0.82
12:23:4626.226.2526.2▼ 0.81
12:23:3726.226.2526.2▼ 0.81
12:23:3726.226.2526.2▼ 0.85
12:23:3026.226.2526.2▼ 0.81
12:23:1526.226.2526.2▼ 0.81
12:20:5826.2526.326.25▼ 0.754
12:20:2526.2526.326.25▼ 0.755
12:20:2526.2526.326.3▼ 0.71
12:19:0826.326.3526.3▼ 0.74
12:19:0826.326.3526.3▼ 0.71
12:18:5326.326.3526.3▼ 0.72
12:15:4926.326.3526.3▼ 0.71
12:15:0826.326.3526.3▼ 0.73
12:14:0026.326.3526.35▼ 0.651
12:11:4726.3526.426.35▼ 0.657
12:11:4726.3526.426.35▼ 0.655
12:11:4126.3526.426.35▼ 0.651
12:11:1926.3526.426.4▼ 0.61
12:08:4826.3526.426.4▼ 0.61
12:08:2726.3526.426.4▼ 0.62
12:07:0926.3526.426.4▼ 0.61
12:07:0626.3526.426.4▼ 0.61
12:05:0326.3526.426.4▼ 0.61
12:05:0026.326.3526.35▼ 0.657
12:04:4126.326.3526.35▼ 0.651
12:04:1826.326.3526.35▼ 0.651
12:04:0126.326.3526.35▼ 0.651
12:03:3226.326.3526.35▼ 0.652
12:00:3026.2526.326.3▼ 0.71
12:00:1326.2526.326.3▼ 0.78
11:55:5526.226.2526.25▼ 0.757
11:53:3426.226.2526.25▼ 0.752
11:52:3526.226.2526.2▼ 0.81
11:52:3126.226.2526.25▼ 0.751
11:52:1926.226.2526.2▼ 0.81
11:49:2826.2526.326.25▼ 0.752
11:46:0026.226.326.3▼ 0.72
11:44:2326.1526.226.2▼ 0.85
11:43:1926.1526.226.2▼ 0.81
11:42:5826.1526.226.2▼ 0.82
11:41:3726.1526.226.2▼ 0.81
11:40:4226.1526.226.2▼ 0.81
11:40:1226.126.226.1▼ 0.93
11:40:0026.126.226.1▼ 0.91
11:39:4926.126.326.1▼ 0.91
11:39:4926.126.226.3▼ 0.73
11:39:4926.126.226.2▼ 0.82
11:39:4026.126.226.1▼ 0.91
11:39:2926.126.226.1▼ 0.91
11:38:2026.1526.226.15▼ 0.851
11:37:3126.1526.226.15▼ 0.851
11:37:2026.1526.226.15▼ 0.851
11:37:1526.1526.226.15▼ 0.851
11:37:1126.1526.226.15▼ 0.851
11:36:1126.1526.226.15▼ 0.851
11:35:5226.1526.226.15▼ 0.851
11:35:3326.1526.226.15▼ 0.851
11:35:1026.126.1526.15▼ 0.855
11:35:1026.126.1526.15▼ 0.855
11:33:0726.1526.226.15▼ 0.854
11:30:5426.126.226.2▼ 0.81
11:30:2026.126.226.2▼ 0.81
11:30:1026.1526.226.15▼ 0.852
11:28:3826.226.2526.2▼ 0.82
11:28:3426.226.2526.2▼ 0.81
11:26:4826.226.3526.2▼ 0.83
11:26:1926.2526.3526.25▼ 0.751
11:26:0026.326.3526.3▼ 0.71
11:25:3626.326.3526.3▼ 0.71
11:23:3926.326.3526.3▼ 0.71
11:20:3526.2526.326.3▼ 0.72
11:14:1326.226.3526.35▼ 0.651
11:11:3726.126.226.2▼ 0.87
11:11:3726.126.226.2▼ 0.84
11:10:3326.126.1526.15▼ 0.852
11:10:1726.126.226.1▼ 0.91
11:09:4326.1526.226.15▼ 0.855
11:09:0326.1526.226.2▼ 0.81
11:09:0326.1526.226.2▼ 0.812
11:09:0326.1526.226.2▼ 0.81
11:09:0326.326.3526.2▼ 0.811
11:09:0326.326.3526.25▼ 0.7510
11:09:0326.326.3526.3▼ 0.71
11:07:4626.2526.326.3▼ 0.71
11:07:3826.2526.326.3▼ 0.72
11:07:2126.2526.326.3▼ 0.71
11:06:1926.326.3526.25▼ 0.751
11:06:1926.326.3526.3▼ 0.72
11:06:1826.326.3526.3▼ 0.71
11:06:1626.326.3526.35▼ 0.651
11:06:1426.326.3526.3▼ 0.71
11:04:2726.3526.426.35▼ 0.652
11:04:2726.3526.426.35▼ 0.651
11:04:0626.426.4526.4▼ 0.63
11:02:4126.3526.426.4▼ 0.61
11:02:2526.3526.426.4▼ 0.64
11:02:1726.3526.426.4▼ 0.61
11:01:4526.326.3526.35▼ 0.655
11:01:2526.326.3526.35▼ 0.655
11:00:3826.326.426.3▼ 0.71
11:00:3426.326.3526.35▼ 0.651
11:00:2626.326.3526.35▼ 0.657
11:00:2426.326.3526.3▼ 0.71
10:59:4626.2526.326.3▼ 0.71
10:58:2426.2526.3526.25▼ 0.751
10:57:3726.2526.3526.25▼ 0.752
10:55:2826.226.3526.35▼ 0.653
10:55:2726.2526.326.3▼ 0.75
10:55:2326.2526.326.3▼ 0.72
10:55:1126.2526.326.3▼ 0.72
10:53:1026.2526.326.3▼ 0.73
10:52:1326.226.326.2▼ 0.81
10:50:4426.2526.3526.25▼ 0.751
10:50:1726.2526.3526.25▼ 0.751
10:50:1126.2526.3526.35▼ 0.653
10:49:2026.2526.326.3▼ 0.71
10:49:2026.326.3526.3▼ 0.71
10:48:4526.2526.326.3▼ 0.72
10:47:5226.2526.326.3▼ 0.71
10:45:2726.2526.326.25▼ 0.751
10:44:3726.2526.326.3▼ 0.71
10:43:5726.226.2526.25▼ 0.753
10:43:5026.1526.226.2▼ 0.85
10:43:4026.1526.226.2▼ 0.81
10:42:1826.126.1526.15▼ 0.853
10:42:1826.126.1526.15▼ 0.851
10:41:2726.0526.1526.05▼ 0.952
10:40:202626.1525.9▼ 1.11
10:40:202626.1526▼ 15
10:40:062626.126.1▼ 0.91
10:39:442626.126.1▼ 0.92
10:38:162626.1526.15▼ 0.851
10:36:4426.126.1525.9▼ 1.14
10:36:4426.126.1525.95▼ 1.058
10:36:4426.126.1526▼ 114
10:36:4426.126.1526.05▼ 0.9510
10:36:4426.126.1526.1▼ 0.94
10:36:2126.126.1526.15▼ 0.852
10:35:4826.126.1526.1▼ 0.95
10:35:2226.0526.126.1▼ 0.91
10:35:2226.0526.126.1▼ 0.91
10:35:1326.0526.126.1▼ 0.91
10:35:1026.126.1526.1▼ 0.91
10:34:0326.0526.1526.05▼ 0.951
10:33:422626.1526▼ 12
10:33:232626.1526▼ 11
10:33:152626.1526▼ 11
10:32:4325.952626▼ 15
10:32:2525.925.9525.95▼ 1.051
10:32:2525.925.9525.95▼ 1.051
10:32:0125.952625.95▼ 1.052
10:31:3425.952625.95▼ 1.051
10:30:3525.925.9525.95▼ 1.052
10:30:2325.925.9525.95▼ 1.058
10:30:2325.925.9525.95▼ 1.051

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
273 502 3324 25000
融券買進 融券賣出 融券餘額 融券限額
49 0 20 25000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 228 0 1
2021/05/06 -558 0 0
2021/05/05 -495 0 0
2021/05/04 793 0 8
2021/05/03 341 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2468華經系統整合16.4△0.2△1.23%
競爭者 2471資通系統整合27.9△0.65△2.39%
競爭者 4953緯軟系統整合102△2.1△2.1%
競爭者 6214精誠系統整合91.2△0.3△0.33%
競爭者 6486互動系統整合81.5▽0.3▽0.37%
競爭者 6751智聯服務系統整合73.5△0.1△0.14%
上游供應商 3029零壹電腦硬體49.45△1.9△4%
下游客戶 2412中華電系統整合113.5△0.5△0.44%
下游客戶 3383新世紀系統整合5.38▽0.03▽0.55%
下游客戶 5820日盛金系統整合12.85----
下游客戶 6163華電網系統整合19.4△0.5△2.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2453 凌群

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 33
同業標準 52 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞