MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 07月 31日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2453 凌群

凌群 2453

25.35

0.00(0.00%)
開盤: 25.35   最高: 25.60   最低: 25.20
昨收: 25.35   買進: 25.35   賣出: 25.40
總量: 564   金額: 0.14億   2021/07/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.35--4
13:30:0025.3525.425.35--58
13:24:5525.225.3525.2▼ 0.151
13:24:2025.3525.425.35--1
13:24:2025.3525.425.35--2
13:24:1925.225.2525.3▼ 0.051
13:24:1925.225.2525.25▼ 0.16
13:23:5125.225.2525.2▼ 0.158
13:23:3425.225.2525.2▼ 0.151
13:23:2325.225.2525.2▼ 0.151
13:22:5325.225.2525.2▼ 0.151
13:22:1825.225.2525.2▼ 0.154
13:20:5825.225.2525.2▼ 0.151
13:20:3025.225.2525.2▼ 0.151
13:20:1525.225.2525.2▼ 0.152
13:19:2425.225.2525.2▼ 0.151
13:17:0125.225.2525.2▼ 0.154
13:16:3725.225.2525.2▼ 0.151
13:15:5425.225.2525.2▼ 0.151
13:15:3625.225.2525.2▼ 0.151
13:13:3525.2525.3525.25▼ 0.19
13:13:2625.325.3525.3▼ 0.051
13:12:3425.325.3525.3▼ 0.053
13:08:5325.325.3525.3▼ 0.051
13:07:5725.325.3525.3▼ 0.052
13:07:2825.3525.425.35--2
13:07:1625.3525.425.35--1
13:06:3725.3525.425.35--3
13:06:2925.3525.425.35--1
13:02:5425.3525.425.4▲ 0.055
13:02:4325.3525.425.35--1
13:01:5225.3525.425.35--1
13:01:2725.425.4525.4▲ 0.051
12:59:2525.425.4525.4▲ 0.051
12:58:2125.425.4525.4▲ 0.054
12:57:5625.4525.525.45▲ 0.14
12:57:0025.4525.525.45▲ 0.11
12:56:1525.4525.525.45▲ 0.11
12:55:2825.4525.525.45▲ 0.11
12:53:1425.4525.525.45▲ 0.12
12:50:1525.4525.5525.45▲ 0.11
12:48:3225.4525.525.5▲ 0.151
12:47:3625.4525.525.45▲ 0.11
12:46:2925.4525.525.5▲ 0.151
12:44:3625.4525.5525.55▲ 0.21
12:41:5925.4525.625.45▲ 0.13
12:40:5925.4525.5525.6▲ 0.251
12:40:5925.4525.5525.55▲ 0.21
12:35:2125.4525.5525.6▲ 0.254
12:35:2125.4525.5525.55▲ 0.21
12:30:2725.425.525.6▲ 0.257
12:30:2725.425.525.55▲ 0.211
12:30:2725.425.525.5▲ 0.152
12:27:2425.425.525.4▲ 0.053
12:26:4425.425.525.5▲ 0.155
12:26:0325.3525.425.4▲ 0.0512
12:24:3025.3525.425.35--1
12:24:1225.3525.425.35--3
12:22:4025.3525.425.35--2
12:21:2025.3525.425.35--2
12:18:0125.3525.425.35--5
12:07:4525.3525.425.4▲ 0.051
12:07:3125.325.3525.35--9
11:58:4625.3525.425.35--1
11:58:4625.3525.425.35--9
11:55:3125.3525.425.35--2
11:55:2925.3525.425.35--1
11:54:5325.3525.425.35--2
11:51:1925.3525.425.35--2
11:46:3025.425.4525.45▲ 0.11
11:46:1725.425.4525.4▲ 0.052
11:45:0225.425.4525.4▲ 0.052
11:39:4025.425.4525.45▲ 0.11
11:38:4225.425.4525.4▲ 0.052
11:38:4225.425.4525.4▲ 0.058
11:34:1625.425.4525.4▲ 0.054
11:30:5025.425.4525.45▲ 0.11
11:22:4725.4525.525.45▲ 0.12
11:21:5125.4525.525.45▲ 0.13
11:13:1125.4525.5525.45▲ 0.15
11:12:4925.525.5525.5▲ 0.151
11:08:3125.525.5525.5▲ 0.151
11:08:0925.525.5525.5▲ 0.151
11:05:5425.525.5525.5▲ 0.153
11:03:0225.525.5525.55▲ 0.22
11:00:3725.4525.525.5▲ 0.151
10:56:5525.4525.525.5▲ 0.152
10:56:3325.4525.525.5▲ 0.151
10:55:4525.4525.525.5▲ 0.152
10:48:1225.4525.525.5▲ 0.151
10:46:4025.525.5525.5▲ 0.159
10:45:1525.4525.525.5▲ 0.152
10:43:5225.4525.525.5▲ 0.151
10:42:4225.4525.525.5▲ 0.152
10:42:4225.4525.525.5▲ 0.152
10:41:2825.525.5525.5▲ 0.157
10:38:3225.525.5525.5▲ 0.155
10:36:5425.525.5525.55▲ 0.21
10:36:1525.5525.625.55▲ 0.22
10:36:0525.5525.625.55▲ 0.23
10:35:5325.5525.625.55▲ 0.21
10:34:3025.5525.625.55▲ 0.21
10:33:2225.5525.625.55▲ 0.22
10:33:1725.5525.625.55▲ 0.22
10:33:0625.525.5525.55▲ 0.23
10:31:4125.4525.525.5▲ 0.156
10:31:4125.4525.525.5▲ 0.152
10:31:4025.4525.525.5▲ 0.151
10:31:2225.4525.525.5▲ 0.151
10:30:3525.4525.525.5▲ 0.154
10:25:5625.425.4525.45▲ 0.13
10:24:5225.425.4525.45▲ 0.11
10:23:0025.425.4525.45▲ 0.11
10:15:5625.425.4525.45▲ 0.17
10:15:5625.3525.425.4▲ 0.058
10:15:5625.3525.425.4▲ 0.056
10:14:3125.425.4525.4▲ 0.052
10:10:0025.425.4525.4▲ 0.056
10:09:1325.425.4525.4▲ 0.051
10:07:5625.425.4525.45▲ 0.11
10:07:4125.425.4525.4▲ 0.051
10:07:1925.425.4525.45▲ 0.11
10:06:3925.425.4525.4▲ 0.056
10:03:4225.425.4525.4▲ 0.057
10:03:3925.425.4525.4▲ 0.052
10:01:5025.425.4525.45▲ 0.11
10:00:2025.4525.525.45▲ 0.11
10:00:0825.4525.525.45▲ 0.12
10:00:0825.4525.525.45▲ 0.11
09:53:1425.425.525.5▲ 0.151
09:52:4825.425.525.5▲ 0.153
09:51:5625.425.525.5▲ 0.151
09:51:5525.425.4525.45▲ 0.13
09:51:5525.425.4525.45▲ 0.15
09:50:5125.3525.425.4▲ 0.052
09:49:5525.425.4525.35--7
09:49:5525.425.4525.4▲ 0.053
09:49:4625.425.4525.4▲ 0.051
09:46:1725.425.4525.45▲ 0.11
09:44:4825.425.4525.45▲ 0.11
09:44:4825.425.4525.45▲ 0.11
09:36:5425.3525.4525.45▲ 0.11
09:36:3225.3525.425.4▲ 0.052
09:36:2525.3525.425.35--1
09:35:4525.325.3525.35--1
09:35:3125.325.3525.35--2
09:34:5525.3525.425.35--1
09:34:5525.3525.425.35--2
09:34:0425.3525.425.35--1
09:32:2825.3525.425.4▲ 0.051
09:27:5525.3525.425.4▲ 0.051
09:27:5425.3525.425.35--2
09:27:4425.325.3525.35--5
09:27:4425.325.3525.35--5
09:27:2025.325.3525.35--2
09:23:4925.325.3525.35--1
09:23:4825.325.3525.3▼ 0.051
09:23:2025.325.3525.3▼ 0.051
09:23:2025.325.3525.3▼ 0.051
09:23:2025.325.3525.3▼ 0.053
09:21:4825.325.3525.3▼ 0.052
09:20:2325.325.3525.3▼ 0.051
09:20:0425.325.3525.3▼ 0.051
09:17:2525.2525.325.3▼ 0.053
09:12:5525.3525.4525.35--1
09:11:3125.3525.4525.35--1
09:11:1725.3525.4525.35--2
09:11:1725.425.4525.4▲ 0.051
09:11:1725.425.4525.4▲ 0.051
09:10:0125.425.525.4▲ 0.051
09:10:0125.425.525.4▲ 0.052
09:09:5925.4525.5525.45▲ 0.111
09:09:5925.4525.5525.45▲ 0.11
09:09:5925.4525.5525.45▲ 0.115
09:09:3325.4525.525.5▲ 0.151
09:09:0925.4525.5525.45▲ 0.11
09:08:4125.525.625.5▲ 0.152
09:08:4125.5525.625.55▲ 0.21
09:08:2325.5525.625.55▲ 0.21
09:07:3925.2525.4525.45▲ 0.18
09:07:0725.4525.5525.45▲ 0.12
09:06:5625.225.4525.45▲ 0.11
09:06:5625.225.3525.35--19
09:06:5625.225.3525.35--2
09:06:2725.225.3525.35--1
09:05:5025.225.3525.2▼ 0.152
09:04:5925.225.3525.35--1
09:04:5925.225.3525.35--1
09:04:5925.225.325.3▼ 0.051
09:04:3425.1525.325.15▼ 0.21
09:04:2725.1525.325.3▼ 0.051
09:02:3125.2525.325.25▼ 0.11
09:00:4225.2525.325.25▼ 0.15
09:00:14----25.35--5

資券變化

單位:張數  2021/07/29
融資買進 融資賣出 融資餘額 融資限額
59 129 2836 25000
融券買進 融券賣出 融券餘額 融券限額
0 5 27 25000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/07/30 23 0 0
2021/07/29 -174 0 0
2021/07/28 -191 0 0
2021/07/27 -1324 0 1
2021/07/26 895 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2468華經系統整合13.25▽0.15▽1.12%
競爭者 2471資通系統整合25.9△0.05△0.19%
競爭者 4953緯軟系統整合99.5△0.1△0.1%
競爭者 6214精誠系統整合87.5△0.9△1.04%
競爭者 6486互動系統整合79.1△0.9△1.15%
競爭者 6751智聯服務系統整合64.3▽1.2▽1.83%
上游供應商 3029零壹電腦硬體43.55▽0.35▽0.8%
下游客戶 2412中華電系統整合115▽1.5▽1.29%
下游客戶 3383新世紀系統整合6△0.1△1.69%
下游客戶 5820日盛金系統整合12.95----
下游客戶 6163華電網系統整合18.35△0.4△2.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2453 凌群

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞