MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2457 飛宏

飛宏 2457

30.05

▽0.30(▽0.99%)
開盤: 29.90   最高: 30.70   最低: 29.70
昨收: 30.35   買進: 30.00   賣出: 30.05
總量: 2,191   金額: 0.66億   2026/06/24 10:23:16
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:00:0530.630.6530.6▲ 0.2527
09:57:4430.630.6530.65▲ 0.35
09:57:1330.630.730.65▲ 0.35
09:56:4030.630.6530.65▲ 0.314
09:55:4930.630.730.55▲ 0.220
09:55:4830.630.6530.65▲ 0.31
09:55:4230.630.6530.65▲ 0.311
09:54:0130.630.730.7▲ 0.356
09:53:4130.5530.730.65▲ 0.319
09:52:4030.630.6530.6▲ 0.251
09:52:4030.6530.730.6▲ 0.2551
09:52:1730.5530.630.7▲ 0.3529
09:49:1730.3530.430.4▲ 0.052
09:49:1330.3530.430.4▲ 0.0516
09:46:2530.230.2530.25▼ 0.13
09:46:2530.230.3530.25▼ 0.118
09:46:1230.230.2530.25▼ 0.13
09:46:1230.230.3530.25▼ 0.12
09:46:1030.230.2530.25▼ 0.12
09:46:1030.2530.3530.25▼ 0.18
09:46:0630.230.2530.25▼ 0.11
09:46:0630.2530.3530.25▼ 0.14
09:46:0230.2530.330.3▼ 0.0531
09:45:4330.330.3530.3▼ 0.053
09:45:0930.330.430.3▼ 0.0514
09:44:5430.3530.4530.35--9
09:44:5430.430.530.4▲ 0.0525
09:43:4730.430.4530.45▲ 0.125
09:42:5730.530.630.55▲ 0.232
09:40:5030.530.630.5▲ 0.151
09:40:4030.5530.630.55▲ 0.21
09:40:3930.5530.630.55▲ 0.248
09:39:4830.630.6530.65▲ 0.38
09:39:3030.5530.630.6▲ 0.259
09:38:4530.3530.430.5▲ 0.1547
09:38:2330.3530.430.4▲ 0.054
09:37:5430.3530.430.4▲ 0.0527
09:36:2330.430.4530.4▲ 0.051
09:36:2330.3530.4530.4▲ 0.054
09:36:2130.3530.4530.4▲ 0.053
09:36:0330.430.4530.4▲ 0.052
09:35:5230.3530.430.4▲ 0.0512
09:33:4630.3530.430.35--40
09:32:1630.3530.4530.4▲ 0.056
09:30:5730.2530.330.35--15
09:30:3130.2530.330.3▼ 0.056
09:29:3030.2530.330.25▼ 0.11
09:29:1030.2530.330.25▼ 0.12
09:28:4430.2530.3530.25▼ 0.11
09:28:4330.330.3530.3▼ 0.051
09:28:3130.3530.430.3▼ 0.0540
09:27:4030.3530.430.4▲ 0.058
09:27:2930.3530.430.4▲ 0.052
09:27:1930.3530.430.35--5
09:26:5530.3530.430.35--1
09:26:5430.3530.430.35--13
09:26:4830.330.430.4▲ 0.052
09:26:4130.430.4530.4▲ 0.0513
09:26:2830.2530.3530.35--1
09:26:2730.230.2530.3▼ 0.0519
09:26:1930.1530.230.2▼ 0.151
09:26:1630.1530.230.2▼ 0.157
09:25:1830.1530.230.15▼ 0.25
09:25:0630.1530.230.2▼ 0.152
09:24:3330.1530.230.2▼ 0.1546
09:23:0730.130.1530.1▼ 0.252
09:22:4430.130.1530.1▼ 0.258
09:22:1830.0530.130.1▼ 0.2511
09:21:0930.0530.1530.1▼ 0.251
09:21:0530.0530.1530.1▼ 0.252
09:20:4830.0530.130.1▼ 0.251
09:20:183030.130.1▼ 0.253
09:20:1230.0530.130.05▼ 0.35
09:20:043030.0530.05▼ 0.33
09:19:4030.0530.130.05▼ 0.31
09:19:2030.0530.1530.05▼ 0.334
09:17:3530.130.1530.1▼ 0.253
09:17:1830.230.2530.2▼ 0.1510
09:17:1230.230.2530.2▼ 0.152
09:16:5230.1530.230.2▼ 0.152
09:16:5130.1530.230.2▼ 0.151
09:16:4630.1530.230.2▼ 0.156
09:16:4230.1530.230.2▼ 0.151
09:16:3630.0530.130.15▼ 0.213
09:16:2430.0530.130.1▼ 0.252
09:15:593030.130.1▼ 0.2534
09:15:2729.9530.130▼ 0.351
09:15:2729.9530.130▼ 0.352
09:15:2229.93030▼ 0.351
09:14:5929.9530.130▼ 0.354
09:14:0129.9530.0530.05▼ 0.32
09:13:5629.9530.0529.95▼ 0.41
09:13:5629.953030▼ 0.3512
09:12:5129.953030▼ 0.356
09:12:2929.953030▼ 0.351
09:12:2729.953030▼ 0.353
09:12:2729.953030▼ 0.355
09:12:2529.953030▼ 0.352
09:12:1029.929.9530▼ 0.355
09:12:0229.953029.95▼ 0.414
09:11:3329.929.9529.95▼ 0.41
09:11:2929.93029.95▼ 0.41
09:11:2129.953029.95▼ 0.41
09:11:2129.953029.95▼ 0.45
09:11:0529.93029.9▼ 0.451
09:10:3929.930.0529.9▼ 0.451
09:10:3929.930.0529.9▼ 0.459
09:10:3829.953029.95▼ 0.42
09:10:3729.953029.95▼ 0.43
09:10:293030.0530▼ 0.3523
09:10:0130.0530.1530.05▼ 0.34
09:09:5230.0530.1530.15▼ 0.28
09:09:293030.330.15▼ 0.21
09:09:293030.330.1▼ 0.251
09:09:2730.1530.330.05▼ 0.312
09:09:2030.130.330.15▼ 0.21
09:09:1730.2530.330.15▼ 0.27
09:09:1130.1530.2530.2▼ 0.158
09:08:5230.2530.2530.25▼ 0.138
09:08:2530.130.1530.15▼ 0.24
09:08:013030.130.1▼ 0.2530
09:06:4330.130.230.2▼ 0.156
09:06:0629.9530.130.1▼ 0.252
09:06:0629.9530.130.05▼ 0.37
09:06:0429.9530.129.95▼ 0.41
09:05:5729.7529.930.05▼ 0.39
09:05:4429.829.929.75▼ 0.65
09:05:3629.829.8529.85▼ 0.51
09:05:3529.83029.95▼ 0.47
09:05:2729.729.8529.9▼ 0.4547
09:05:1129.829.8529.7▼ 0.6549
09:05:0029.829.929.9▼ 0.451
09:05:0029.829.929.85▼ 0.55
09:04:3729.9529.9529.9▼ 0.4525
09:04:3229.9529.9529.95▼ 0.42
09:04:2429.9530.0529.9▼ 0.454
09:04:1329.9530.0530.05▼ 0.335
09:03:4130.330.430.1▼ 0.2514
09:03:2730.330.4530.3▼ 0.0512
09:03:2530.330.4530.3▼ 0.055
09:03:2530.3530.4530.4▲ 0.052
09:03:1530.3530.430.4▲ 0.053
09:03:1530.1530.2530.35--7
09:03:0730.0530.230.2▼ 0.153
09:03:0730.130.230.1▼ 0.251
09:03:0730.130.230.2▼ 0.1510
09:02:5230.0530.0530.15▼ 0.21
09:02:5130.0530.0530.05▼ 0.313
09:02:3429.8530.0529.9▼ 0.451
09:02:3429.8530.0529.9▼ 0.451
09:02:3429.829.8529.85▼ 0.55
09:02:3429.829.8529.85▼ 0.51
09:02:3429.9530.0529.85▼ 0.519
09:02:3429.9530.0529.9▼ 0.4513
09:02:3429.9530.0530▼ 0.354
09:02:3129.9530.0530.1▼ 0.257
09:02:133030.1529.9▼ 0.458
09:02:133030.1529.95▼ 0.47
09:02:133030.1530▼ 0.356
09:02:133030.1530.05▼ 0.33
09:02:123030.1530.15▼ 0.217
09:01:5729.853030▼ 0.357
09:01:5729.853029.95▼ 0.43
09:01:4729.929.9529.95▼ 0.422
09:01:1429.8529.929.9▼ 0.455
09:00:5529.853029.85▼ 0.59
09:00:3729.7529.7529.75▼ 0.65
09:00:2929.7529.7529.7▼ 0.657
09:00:2129.7529.829.75▼ 0.61
09:00:0829.7529.929.75▼ 0.61
09:00:0829.7529.9529.75▼ 0.65
09:00:0829.93029.9▼ 0.4513
09:00:0829.7529.929.75▼ 0.61
09:00:0829.7529.9529.75▼ 0.65
09:00:0829.93029.9▼ 0.4513
09:00:0829.93029.9▼ 0.452
09:00:08----29.9▼ 0.4545

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
105 184 10048 107802
融券買進 融券賣出 融券餘額 融券限額
3 2 98 107802

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 346 0 -83
2025/09/22 -254 0 37
2025/09/19 -557 0 49
2025/09/18 -90 0 98
2025/09/17 -160 0 239

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器216▽7.5▽3.36%
競爭者 2308台達電電源供應器1995▽85▽4.09%
競爭者 3015全漢電源供應器62.5----
競爭者 3058立德電源供應器9.4▽0.06▽0.63%
競爭者 6282康舒電源供應器61.7△0.2△0.33%
競爭者 8093保銳電源供應器0----
下游客戶 3706神達GPS85.2▽0.3▽0.35%
下游客戶 2317鴻海手機258▽1.5▽0.58%
下游客戶 2324仁寶手機37.45△0.9△2.46%
下游客戶 2356英業達手機66.4△0.3△0.45%
下游客戶 2498宏達電手機46.9----
下游客戶 8101華冠手機13.6▽0.15▽1.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2457 飛 宏

經營能力 獲利能力
綜合評分 29 綜合評分 54
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞