MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2457 飛宏

飛宏 2457

36.95

△2.65(△7.73%)
開盤: 34.50   最高: 36.95   最低: 33.90
昨收: 34.30   買進: 36.90   賣出: 36.95
總量: 17,322   金額: 0.00億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.95▲ 2.6549
13:30:003737.0536.95▲ 2.65721
13:24:5636.5536.636.6▲ 2.32
13:24:5536.5536.636.6▲ 2.31
13:24:5336.5536.636.6▲ 2.31
13:24:4736.5536.636.6▲ 2.32
13:24:4736.5536.636.6▲ 2.31
13:24:4636.5536.636.6▲ 2.31
13:24:4536.5536.636.6▲ 2.31
13:24:4436.5536.636.6▲ 2.32
13:24:4336.5536.636.6▲ 2.31
13:24:4236.5536.636.6▲ 2.31
13:24:3736.5536.636.6▲ 2.310
13:24:3736.5536.636.6▲ 2.35
13:24:3236.5536.636.6▲ 2.31
13:24:3236.5536.636.6▲ 2.31
13:24:2236.5536.636.55▲ 2.251
13:24:2236.5536.636.6▲ 2.31
13:24:2136.5536.636.55▲ 2.251
13:24:1936.5536.636.6▲ 2.35
13:24:1836.5536.636.6▲ 2.310
13:24:1536.5536.636.55▲ 2.255
13:24:1436.5536.636.6▲ 2.35
13:24:1336.536.5536.55▲ 2.2512
13:24:1236.536.5536.55▲ 2.251
13:24:1236.536.5536.55▲ 2.253
13:24:1236.536.5536.55▲ 2.255
13:24:1236.536.5536.5▲ 2.21
13:24:1236.536.5536.55▲ 2.251
13:24:0936.536.5536.55▲ 2.251
13:24:0636.536.5536.55▲ 2.252
13:24:0536.536.5536.55▲ 2.251
13:24:0536.536.5536.55▲ 2.251
13:24:0436.536.5536.55▲ 2.251
13:24:0136.536.5536.55▲ 2.251
13:23:5836.5536.636.55▲ 2.251
13:23:5836.536.5536.55▲ 2.251
13:23:5636.536.5536.55▲ 2.251
13:23:5436.536.5536.55▲ 2.251
13:23:5436.536.5536.55▲ 2.252
13:23:4936.536.5536.55▲ 2.251
13:23:4836.536.5536.55▲ 2.251
13:23:4536.536.636.6▲ 2.31
13:23:4436.5536.636.55▲ 2.251
13:23:4436.5536.636.55▲ 2.251
13:23:4436.5536.636.55▲ 2.251
13:23:4336.5536.636.6▲ 2.31
13:23:4336.5536.636.55▲ 2.251
13:23:3836.5536.636.6▲ 2.31
13:23:3836.5536.636.55▲ 2.251
13:23:3736.5536.636.6▲ 2.31
13:23:3336.5536.636.6▲ 2.31
13:23:3336.5536.636.6▲ 2.31
13:23:3236.5536.636.6▲ 2.31
13:23:2636.536.636.6▲ 2.31
13:23:2536.5536.636.55▲ 2.251
13:23:2336.536.5536.6▲ 2.39
13:23:2336.536.5536.55▲ 2.251
13:23:2336.536.5536.55▲ 2.251
13:23:2236.536.5536.55▲ 2.251
13:23:2236.5536.636.55▲ 2.253
13:23:2136.5536.636.6▲ 2.31
13:23:1936.5536.636.55▲ 2.251
13:23:1836.5536.636.6▲ 2.31
13:23:1736.5536.636.6▲ 2.31
13:23:0936.536.636.6▲ 2.32
13:23:0836.5536.636.55▲ 2.251
13:23:0436.5536.636.6▲ 2.35
13:23:0336.536.636.6▲ 2.31
13:23:0236.536.636.6▲ 2.35
13:23:0236.536.5536.6▲ 2.31
13:23:0236.536.5536.55▲ 2.251
13:23:0136.536.5536.5▲ 2.210
13:23:0136.536.636.6▲ 2.31
13:23:0036.5536.636.55▲ 2.251
13:22:5436.5536.636.6▲ 2.31
13:22:5336.536.636.6▲ 2.31
13:22:5236.536.5536.55▲ 2.251
13:22:5136.5536.636.55▲ 2.252
13:22:5136.5536.636.6▲ 2.31
13:22:5036.5536.636.6▲ 2.38
13:22:5036.5536.636.6▲ 2.31
13:22:4736.536.636.6▲ 2.33
13:22:4536.536.636.6▲ 2.33
13:22:4536.436.536.5▲ 2.21
13:22:4236.436.536.6▲ 2.343
13:22:4236.436.536.55▲ 2.2553
13:22:4236.436.536.5▲ 2.24
13:22:4236.3536.536.5▲ 2.21
13:22:4036.436.5536.4▲ 2.116
13:22:4036.436.5536.55▲ 2.253
13:22:4036.4536.5536.45▲ 2.151
13:22:3836.536.5536.5▲ 2.21
13:22:3836.4536.536.5▲ 2.24
13:22:3536.536.5536.5▲ 2.21
13:22:3236.436.536.55▲ 2.254
13:22:3236.436.536.5▲ 2.21
13:22:2936.436.5536.55▲ 2.251
13:22:2936.436.5536.55▲ 2.251
13:22:2736.4536.636.45▲ 2.157
13:22:2736.536.636.5▲ 2.22
13:22:2736.536.636.5▲ 2.21
13:22:2336.536.636.5▲ 2.26
13:22:2336.536.636.5▲ 2.21
13:22:2236.5536.636.55▲ 2.251
13:22:2236.536.5536.55▲ 2.251
13:22:2136.536.5536.5▲ 2.21
13:22:1936.536.5536.55▲ 2.251
13:22:1736.536.5536.55▲ 2.251
13:22:1436.536.5536.5▲ 2.210
13:22:1336.5536.636.55▲ 2.253
13:22:1336.5536.636.6▲ 2.31
13:22:1336.5536.636.6▲ 2.31
13:22:1036.536.5536.55▲ 2.257
13:22:0836.536.636.5▲ 2.210
13:22:0736.536.5536.55▲ 2.251
13:22:0636.536.5536.5▲ 2.21
13:22:0336.536.636.6▲ 2.32
13:22:0236.536.636.6▲ 2.31
13:22:0136.536.636.5▲ 2.210
13:21:5936.536.636.5▲ 2.23
13:21:5836.536.636.5▲ 2.21
13:21:5736.536.636.6▲ 2.32
13:21:5736.536.636.6▲ 2.31
13:21:5336.536.636.6▲ 2.35
13:21:5236.536.636.5▲ 2.21
13:21:5236.536.636.6▲ 2.32
13:21:5136.536.636.5▲ 2.21
13:21:5036.536.636.6▲ 2.31
13:21:5036.536.636.6▲ 2.31
13:21:5036.536.636.6▲ 2.31
13:21:5036.536.636.6▲ 2.31
13:21:4936.4536.536.6▲ 2.310
13:21:4936.4536.536.55▲ 2.252
13:21:4936.4536.536.5▲ 2.23
13:21:4836.4536.536.45▲ 2.151
13:21:4836.4536.536.5▲ 2.21
13:21:4836.4536.536.5▲ 2.21
13:21:4836.4536.536.5▲ 2.21
13:21:4836.4536.536.5▲ 2.22
13:21:4736.4536.536.5▲ 2.21
13:21:4736.4536.536.5▲ 2.21
13:21:4536.4536.536.5▲ 2.25
13:21:4536.4536.536.5▲ 2.25
13:21:4536.4536.536.45▲ 2.156
13:21:4436.4536.536.5▲ 2.22
13:21:4436.4536.536.5▲ 2.22
13:21:4436.4536.536.5▲ 2.211
13:21:4436.4536.536.5▲ 2.21
13:21:4336.4536.536.5▲ 2.21
13:21:4236.4536.536.5▲ 2.21
13:21:4136.4536.536.5▲ 2.21
13:21:4136.4536.536.5▲ 2.21
13:21:3936.4536.536.5▲ 2.21
13:21:3736.4536.536.5▲ 2.22
13:21:3536.4536.536.5▲ 2.22
13:21:3436.4536.536.5▲ 2.21
13:21:3436.4536.536.5▲ 2.21
13:21:3336.4536.536.5▲ 2.215
13:21:3236.4536.536.5▲ 2.210
13:21:3136.4536.536.5▲ 2.23
13:21:2836.4536.536.45▲ 2.151
13:21:2736.4536.536.5▲ 2.21
13:21:2736.436.4536.45▲ 2.153
13:21:2536.3536.4536.45▲ 2.1517
13:21:2536.3536.4536.45▲ 2.151
13:21:2536.3536.4536.45▲ 2.1510
13:21:2136.336.4536.45▲ 2.151
13:21:2136.336.436.4▲ 2.13
13:21:2136.336.436.4▲ 2.11
13:21:2136.336.436.4▲ 2.11
13:21:1536.336.436.4▲ 2.11
13:21:1136.2536.436.4▲ 2.11
13:21:0936.2536.3536.35▲ 2.059
13:21:0936.2536.3536.35▲ 2.051
13:21:0836.2536.336.3▲ 243
13:21:0836.2536.336.3▲ 21
13:21:0736.2536.336.3▲ 21
13:21:0636.2536.336.3▲ 211
13:21:0636.2536.336.3▲ 25
13:21:0536.2536.336.3▲ 210
13:21:0336.2536.336.3▲ 27
13:21:0236.2536.336.3▲ 21
13:21:0136.2536.336.25▲ 1.955
13:21:0036.2536.336.3▲ 22
13:20:5736.236.336.3▲ 21
13:20:5636.236.336.3▲ 22
13:20:5636.2536.336.25▲ 1.951
13:20:5436.236.336.3▲ 21
13:20:5336.236.336.2▲ 1.93
13:20:5336.236.336.3▲ 21
13:20:5236.236.336.3▲ 22
13:20:4936.236.2536.25▲ 1.951
13:20:4536.236.336.2▲ 1.93
13:20:4436.236.2536.25▲ 1.9517
13:20:4436.1536.236.2▲ 1.959
13:20:4336.1536.236.15▲ 1.851
13:20:4036.1536.236.2▲ 1.92
13:20:3936.1536.236.2▲ 1.93
13:20:3936.1536.236.15▲ 1.851
13:20:3736.1536.236.2▲ 1.91
13:20:3636.1536.236.2▲ 1.91
13:20:3036.1536.236.15▲ 1.851
13:20:2336.1536.236.2▲ 1.91
13:20:2336.1536.236.15▲ 1.851
13:20:2336.1536.236.15▲ 1.852
13:20:2336.1536.236.15▲ 1.851
13:20:2236.1536.236.15▲ 1.855
13:20:2136.1536.236.2▲ 1.91
13:20:1736.1536.236.15▲ 1.851
13:20:1536.1536.236.15▲ 1.853
13:20:1136.1536.236.15▲ 1.851
13:20:1136.136.1536.15▲ 1.851
13:20:0836.1536.236.15▲ 1.851
13:20:0536.1536.236.15▲ 1.851
13:20:0536.1536.236.2▲ 1.91
13:20:0536.1536.236.2▲ 1.91
13:20:0336.1536.236.15▲ 1.851
13:20:0236.1536.236.2▲ 1.93
13:20:0136.1536.236.15▲ 1.852
13:19:5836.1536.236.15▲ 1.8536
13:19:5336.1536.236.2▲ 1.91
13:19:4936.1536.236.2▲ 1.92
13:19:4736.1536.236.2▲ 1.96
13:19:3936.1536.236.15▲ 1.851
13:19:3836.1536.236.2▲ 1.94
13:19:3036.1536.236.15▲ 1.852
13:19:3036.1536.236.2▲ 1.92
13:19:2236.1536.236.15▲ 1.851
13:19:1736.1536.236.15▲ 1.854
13:19:1636.1536.236.15▲ 1.852
13:19:1336.1536.236.2▲ 1.910
13:19:1036.1536.236.15▲ 1.853
13:19:0836.1536.236.15▲ 1.851
13:18:5736.136.1536.15▲ 1.8518
13:18:5436.136.1536.1▲ 1.81
13:18:5436.136.1536.1▲ 1.82
13:18:5436.136.1536.1▲ 1.81
13:18:4936.136.1536.1▲ 1.81
13:18:4036.136.1536.1▲ 1.81
13:18:3936.136.1536.1▲ 1.81
13:18:3336.136.1536.1▲ 1.81
13:18:2636.136.1536.1▲ 1.82
13:18:2536.136.1536.15▲ 1.851
13:18:2536.136.1536.15▲ 1.851
13:18:2436.136.1536.1▲ 1.810
13:18:2436.136.1536.15▲ 1.851
13:18:1636.136.1536.15▲ 1.853
13:18:1636.136.1536.1▲ 1.81
13:18:1136.0536.136.1▲ 1.81
13:18:0636.0536.1536.15▲ 1.851
13:17:5936.0536.136.15▲ 1.853
13:17:5936.0536.136.1▲ 1.87
13:17:5836.0536.136.1▲ 1.81
13:17:5736.0536.136.1▲ 1.81
13:17:5736.0536.136.05▲ 1.752
13:17:5636.0536.136.1▲ 1.81
13:17:5636.0536.136.1▲ 1.82
13:17:5536.0536.136.1▲ 1.81
13:17:5436.0536.136.1▲ 1.81
13:17:5236.0536.136.1▲ 1.82
13:17:5036.0536.136.1▲ 1.81
13:17:4636.0536.136.1▲ 1.87
13:17:4536.0536.136.1▲ 1.81
13:17:3836.0536.136.1▲ 1.81
13:17:3836.0536.136.05▲ 1.751
13:17:3536.0536.136.05▲ 1.752
13:17:213636.0536.05▲ 1.7514
13:17:163636.0536.05▲ 1.751
13:17:123636.0536▲ 1.71
13:17:113636.0536▲ 1.73
13:17:073636.0536▲ 1.71
13:17:033636.0536.05▲ 1.753
13:16:553636.0536▲ 1.73
13:16:5336.0536.136.05▲ 1.751
13:16:5136.0536.136.1▲ 1.81
13:16:4836.0536.136.05▲ 1.752
13:16:453636.136▲ 1.71
13:16:453636.0536.05▲ 1.752
13:16:423636.0536▲ 1.710
13:16:413636.0536▲ 1.75
13:16:383636.0536.05▲ 1.751
13:16:3836.0536.136.05▲ 1.752
13:16:3536.0536.136.05▲ 1.751
13:16:343636.0536.05▲ 1.752
13:16:3436.0536.136.05▲ 1.751
13:16:3436.0536.136.05▲ 1.751
13:16:3336.0536.136.05▲ 1.751
13:16:3236.0536.136.05▲ 1.751
13:16:3136.0536.136.05▲ 1.754
13:16:3136.0536.136.05▲ 1.751
13:16:2836.0536.136.05▲ 1.752
13:16:2836.0536.136.1▲ 1.82
13:16:2336.0536.136.05▲ 1.751
13:16:2036.0536.136.05▲ 1.755
13:16:1336.0536.136.05▲ 1.751
13:16:1136.0536.136.1▲ 1.82
13:16:0936.0536.136.05▲ 1.751
13:16:0336.0536.136.05▲ 1.751
13:16:0236.0536.136.1▲ 1.86

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
1242 929 14894 84422
融券買進 融券賣出 融券餘額 融券限額
350 167 1162 84422

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 -890 5 -114
2021/05/06 1135 0 -159
2021/05/05 -1683 0 -25
2021/05/04 1054 0 -36
2021/05/03 1181 4 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器67.4△3.4△5.31%
競爭者 2308台達電電源供應器293.5△10.5△3.71%
競爭者 3015全漢電源供應器49.7△0.8△1.64%
競爭者 3058立德電源供應器18.35△0.95△5.46%
競爭者 6282康舒電源供應器28.95▽0.1▽0.34%
競爭者 8093保銳電源供應器13.35△0.8△6.37%
下游客戶 3706神達GPS29.3△0.4△1.38%
下游客戶 2317鴻海手機117.5△5△4.44%
下游客戶 2324仁寶手機24.55△0.25△1.03%
下游客戶 2356英業達手機26.85△0.25△0.94%
下游客戶 2498宏達電手機40.5△0.85△2.14%
下游客戶 8101華冠手機3----
下游客戶 4987科誠條碼印表機57.8△0.3△0.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2457 飛宏

經營能力 獲利能力
綜合評分 56 綜合評分 33
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞