MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2457 飛宏

飛宏 2457

45.60

△1.45(△3.28%)
開盤: 44.20   最高: 46.90   最低: 44.00
昨收: 44.15   買進: 45.60   賣出: 45.65
總量: 15,192   金額: 0.00億   2022/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.8▼ 0.843
13:30:0044.844.8544.8▼ 0.8771
13:24:5844.844.8544.8▼ 0.82
13:24:5744.844.8544.85▼ 0.753
13:24:4644.844.8544.8▼ 0.82
13:24:4644.844.8544.8▼ 0.81
13:24:4544.844.8544.85▼ 0.752
13:24:4344.844.8544.8▼ 0.81
13:24:4344.844.8544.85▼ 0.751
13:24:4044.844.8544.8▼ 0.81
13:24:3944.844.8544.8▼ 0.81
13:24:3444.844.8544.8▼ 0.81
13:24:3244.844.8544.8▼ 0.85
13:24:3144.844.8544.8▼ 0.81
13:24:3144.844.8544.85▼ 0.751
13:24:3044.844.8544.85▼ 0.755
13:24:2944.844.8544.85▼ 0.755
13:24:2444.844.8544.85▼ 0.751
13:24:2444.844.8544.8▼ 0.82
13:24:2244.844.8544.8▼ 0.82
13:24:2044.844.8544.85▼ 0.751
13:24:1644.8544.944.85▼ 0.751
13:24:1444.8544.944.85▼ 0.752
13:24:1444.8544.944.85▼ 0.751
13:24:0844.844.8544.85▼ 0.751
13:24:0444.844.8544.85▼ 0.751
13:24:0344.844.8544.85▼ 0.751
13:24:0344.844.8544.8▼ 0.81
13:24:0344.844.8544.8▼ 0.82
13:24:0244.844.944.8▼ 0.81
13:24:0044.844.8544.9▼ 0.73
13:24:0044.844.8544.85▼ 0.752
13:24:0044.844.8544.85▼ 0.751
13:24:0044.844.8544.85▼ 0.7510
13:24:0044.844.8544.85▼ 0.753
13:23:5844.844.8544.8▼ 0.81
13:23:5544.844.8544.85▼ 0.751
13:23:5444.844.8544.85▼ 0.751
13:23:5344.844.8544.85▼ 0.751
13:23:4844.844.8544.85▼ 0.751
13:23:4744.844.8544.85▼ 0.751
13:23:4244.844.8544.85▼ 0.751
13:23:4144.844.8544.8▼ 0.82
13:23:4144.8544.944.85▼ 0.7517
13:23:4044.8544.944.9▼ 0.73
13:23:3844.8544.944.85▼ 0.753
13:23:3744.8544.944.9▼ 0.72
13:23:3644.8544.944.85▼ 0.757
13:23:3444.8544.944.85▼ 0.751
13:23:3244.8544.944.85▼ 0.753
13:23:2944.8544.944.85▼ 0.751
13:23:2944.8544.944.85▼ 0.751
13:23:2844.8544.944.85▼ 0.754
13:23:2844.8544.944.85▼ 0.756
13:23:2244.8544.944.9▼ 0.79
13:23:2144.8544.944.85▼ 0.7518
13:23:2044.8544.944.9▼ 0.71
13:23:1944.8544.944.85▼ 0.7517
13:23:1844.8544.944.9▼ 0.71
13:23:1844.8544.944.85▼ 0.755
13:23:1744.8544.944.85▼ 0.754
13:23:1544.8544.944.85▼ 0.752
13:23:1444.8544.944.85▼ 0.759
13:23:1244.8544.944.85▼ 0.7515
13:23:1144.8544.944.9▼ 0.71
13:23:0944.8544.944.9▼ 0.71
13:23:0344.944.9544.9▼ 0.71
13:23:0344.944.9544.9▼ 0.71
13:23:0144.944.9544.9▼ 0.71
13:23:0044.944.9544.95▼ 0.651
13:23:0044.944.9544.95▼ 0.651
13:22:5544.944.9544.95▼ 0.652
13:22:5144.944.9544.9▼ 0.715
13:22:4944.944.9544.9▼ 0.715
13:22:4744.944.9544.9▼ 0.71
13:22:4244.954544.95▼ 0.651
13:22:4144.954544.9▼ 0.71
13:22:4144.954544.95▼ 0.651
13:22:3944.954545▼ 0.61
13:22:3544.954544.9▼ 0.72
13:22:3544.954544.95▼ 0.6523
13:22:3544.954545▼ 0.61
13:22:2344.954545.05▼ 0.556
13:22:2344.954545▼ 0.69
13:22:1944.954544.95▼ 0.652
13:22:1844.9545.0545▼ 0.61
13:22:114545.0545▼ 0.61
13:22:104545.0545.05▼ 0.552
13:22:0144.954545.05▼ 0.555
13:22:0144.954545▼ 0.65
13:21:5444.945.0544.9▼ 0.71
13:21:524545.0544.9▼ 0.71
13:21:524545.0544.95▼ 0.658
13:21:524545.0545▼ 0.611
13:21:464545.0545.05▼ 0.551
13:21:454545.0545.05▼ 0.551
13:21:404545.145▼ 0.62
13:21:304545.145▼ 0.65
13:21:214545.145.1▼ 0.51
13:21:074545.0545.1▼ 0.54
13:21:074545.0545.05▼ 0.551
13:21:0644.9545.0545.05▼ 0.551
13:21:0644.954545.05▼ 0.555
13:21:0644.954545▼ 0.61
13:21:0544.954545▼ 0.65
13:21:0044.954545▼ 0.63
13:21:0044.954545▼ 0.61
13:20:5244.954545▼ 0.65
13:20:5244.954545▼ 0.63
13:20:4144.94545▼ 0.69
13:20:3444.944.9544.95▼ 0.6552
13:20:2844.944.9544.9▼ 0.71
13:20:2344.944.9544.9▼ 0.74
13:20:2244.944.9544.9▼ 0.731
13:20:0644.8544.944.9▼ 0.730
13:20:0544.8544.944.85▼ 0.751
13:20:0544.8544.944.85▼ 0.751
13:20:0444.8544.944.9▼ 0.710
13:20:0244.8544.944.85▼ 0.751
13:20:0044.8544.944.9▼ 0.71
13:19:5244.8544.944.9▼ 0.75
13:19:3744.8544.944.9▼ 0.71
13:19:3344.8544.944.9▼ 0.71
13:19:2744.8544.944.85▼ 0.755
13:19:2644.8544.944.85▼ 0.751
13:19:2544.8544.944.9▼ 0.72
13:19:2344.8544.944.9▼ 0.71
13:19:2344.8544.944.9▼ 0.71
13:19:2144.8544.944.9▼ 0.71
13:19:1844.8544.944.9▼ 0.73
13:19:1844.8544.944.9▼ 0.713
13:19:1444.8544.944.85▼ 0.751
13:18:4844.8544.944.9▼ 0.71
13:18:3844.8544.944.9▼ 0.71
13:18:3744.8544.944.85▼ 0.751
13:18:3444.8544.944.9▼ 0.71
13:18:2544.944.9544.9▼ 0.71
13:18:2344.944.9544.9▼ 0.71
13:18:2244.8544.944.9▼ 0.78
13:18:1944.8544.944.9▼ 0.71
13:18:1744.8544.944.85▼ 0.7550
13:18:1544.8544.944.9▼ 0.72
13:18:1444.8544.944.9▼ 0.75
13:18:1244.8544.944.9▼ 0.71
13:18:1044.8544.944.9▼ 0.72
13:18:0444.8544.944.85▼ 0.751
13:18:0444.8544.944.9▼ 0.74
13:18:0344.8544.944.9▼ 0.71
13:17:4544.8544.944.85▼ 0.751
13:17:2244.8544.9544.85▼ 0.7510
13:17:2044.8544.944.9▼ 0.71
13:17:1944.8544.944.9▼ 0.724
13:17:1844.8544.944.9▼ 0.73
13:17:1844.8544.944.9▼ 0.71
13:17:1544.8544.944.9▼ 0.71
13:17:1444.8544.944.85▼ 0.751
13:17:0644.8544.944.9▼ 0.71
13:17:0544.8544.944.9▼ 0.71
13:17:0544.8544.944.9▼ 0.71
13:17:0544.8544.944.9▼ 0.71
13:17:0244.8544.944.9▼ 0.72
13:17:0144.8544.944.9▼ 0.71
13:16:3744.8544.944.85▼ 0.753
13:16:3344.8544.944.9▼ 0.71
13:16:3144.944.9544.9▼ 0.72
13:16:2344.944.9544.85▼ 0.755
13:16:2344.944.9544.9▼ 0.75
13:16:1944.8544.944.9▼ 0.71
13:16:1544.8544.944.9▼ 0.71
13:16:1244.8544.9544.85▼ 0.7510
13:16:1144.8544.944.9▼ 0.73
13:16:1144.8544.944.9▼ 0.71
13:15:5644.8544.944.9▼ 0.74
13:15:5644.8544.944.9▼ 0.75
13:15:5644.944.9544.9▼ 0.71
13:15:5644.944.9544.9▼ 0.71
13:15:5344.944.9544.9▼ 0.72
13:15:5244.944.9544.9▼ 0.72
13:15:4244.944.9544.9▼ 0.71
13:15:4044.944.9544.9▼ 0.75
13:15:3744.944.9544.9▼ 0.71
13:15:3144.944.9544.9▼ 0.71
13:15:2844.944.9544.9▼ 0.71
13:15:2844.944.9544.9▼ 0.713
13:15:1844.944.9544.9▼ 0.71
13:15:0544.944.9544.95▼ 0.6513
13:15:0244.944.9544.95▼ 0.654
13:15:0144.944.9544.95▼ 0.651
13:15:0144.944.9544.9▼ 0.71
13:15:0144.944.9544.95▼ 0.651
13:15:0044.944.9544.9▼ 0.78
13:14:5144.944.9544.9▼ 0.710
13:14:4744.944.9544.95▼ 0.651
13:14:4244.944.9544.95▼ 0.651
13:14:3944.944.9544.95▼ 0.651
13:14:3344.944.9544.95▼ 0.651
13:14:2544.944.9544.95▼ 0.652
13:14:2344.944.9544.95▼ 0.6510
13:14:2344.944.9544.95▼ 0.655
13:14:2244.944.9544.95▼ 0.652
13:14:1844.944.9544.95▼ 0.651
13:14:1644.944.9544.9▼ 0.71
13:14:1544.944.9544.9▼ 0.72
13:14:1244.944.9544.9▼ 0.71
13:13:5644.944.9544.85▼ 0.756
13:13:5644.944.9544.9▼ 0.71
13:13:4944.8544.944.9▼ 0.71
13:13:4844.8544.944.9▼ 0.75
13:13:4844.8544.944.9▼ 0.722
13:13:4544.8544.944.9▼ 0.71
13:13:3344.8544.944.9▼ 0.71
13:13:2844.8544.944.9▼ 0.71
13:13:0044.8544.944.85▼ 0.751
13:12:5944.8544.944.9▼ 0.71
13:12:5044.8544.944.85▼ 0.751
13:12:5044.8544.944.85▼ 0.752
13:12:4844.8544.944.9▼ 0.71
13:12:3644.8544.944.85▼ 0.751
13:12:1644.8544.944.85▼ 0.751
13:12:1644.8544.944.85▼ 0.755
13:12:0944.8544.944.85▼ 0.752
13:12:0344.844.944.9▼ 0.74
13:12:0244.844.8544.85▼ 0.751
13:12:0244.844.8544.85▼ 0.751
13:11:5744.844.8544.85▼ 0.751
13:11:5644.844.8544.85▼ 0.7531
13:11:5644.8544.944.85▼ 0.7519
13:11:5544.8544.944.9▼ 0.71
13:11:4944.8544.944.85▼ 0.7510
13:11:4544.8544.944.85▼ 0.752
13:11:4444.8544.944.85▼ 0.751
13:11:4344.8544.944.85▼ 0.751
13:11:4244.8544.944.85▼ 0.753
13:11:0544.8544.944.85▼ 0.752
13:10:5344.844.8544.85▼ 0.751
13:10:5244.844.8544.85▼ 0.757
13:10:5244.844.8544.85▼ 0.751
13:10:5144.8544.944.85▼ 0.751
13:10:4844.8544.944.85▼ 0.751
13:10:4744.844.944.8▼ 0.82
13:10:3944.844.944.9▼ 0.71
13:10:3844.8544.944.85▼ 0.751
13:10:3844.8544.944.9▼ 0.71
13:10:2944.844.8544.85▼ 0.751
13:10:2744.844.8544.85▼ 0.751
13:10:2744.844.8544.85▼ 0.751
13:10:2544.8544.944.85▼ 0.7520
13:10:2544.8544.944.85▼ 0.752
13:10:2244.8544.944.85▼ 0.753
13:10:2044.8544.944.85▼ 0.751
13:10:1244.8544.9544.85▼ 0.751
13:10:0844.944.9544.85▼ 0.7510
13:10:0844.944.9544.9▼ 0.713
13:10:0444.944.9544.95▼ 0.651
13:10:0244.944.9544.9▼ 0.710
13:09:5844.944.9544.9▼ 0.72
13:09:4744.944.9544.95▼ 0.651
13:09:4644.944.9544.95▼ 0.651
13:09:4544.944.9544.95▼ 0.651
13:09:2844.944.9544.9▼ 0.71
13:09:2344.944.9544.95▼ 0.653
13:09:1344.944.9544.95▼ 0.651
13:09:0944.94544.9▼ 0.71
13:09:0744.944.9544.95▼ 0.6524
13:09:0244.944.9544.95▼ 0.651
13:08:4944.944.9544.95▼ 0.651
13:08:3744.944.9544.95▼ 0.651
13:08:2544.944.9544.95▼ 0.651
13:07:5444.94545▼ 0.61
13:07:5144.944.9544.95▼ 0.6510
13:07:4244.944.9544.9▼ 0.71
13:07:4144.944.9544.95▼ 0.651
13:07:3844.944.9544.9▼ 0.71
13:07:3544.944.9544.9▼ 0.71
13:07:2444.944.9544.9▼ 0.71
13:07:2344.944.9544.9▼ 0.71
13:07:2244.944.9544.9▼ 0.71
13:07:1444.8544.944.9▼ 0.78
13:07:1044.8544.9544.9▼ 0.72
13:06:5744.8544.944.9▼ 0.714
13:06:5544.8544.944.85▼ 0.755
13:06:5044.8544.944.85▼ 0.751
13:06:4044.844.8544.85▼ 0.7515
13:06:3944.844.8544.85▼ 0.751
13:06:3444.8544.944.85▼ 0.7514
13:06:3444.8544.944.9▼ 0.71
13:06:2744.8544.944.85▼ 0.753
13:06:2744.8544.944.85▼ 0.7510
13:06:2444.944.9544.9▼ 0.71
13:06:1944.8544.944.9▼ 0.76
13:06:1844.8544.944.9▼ 0.71
13:06:0944.944.9544.9▼ 0.71
13:06:0944.944.9544.9▼ 0.710
13:06:0644.944.9544.9▼ 0.76
13:06:0544.944.9544.9▼ 0.71
13:06:0444.944.9544.9▼ 0.72
13:05:5844.944.9544.9▼ 0.71
13:05:5744.944.9544.9▼ 0.73
13:05:5044.944.9544.9▼ 0.711
13:05:4644.944.9544.9▼ 0.72

資券變化

單位:張數  2022/01/17
融資買進 融資賣出 融資餘額 融資限額
1322 1040 31753 84422
融券買進 融券賣出 融券餘額 融券限額
364 467 2824 84422

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/17 -1138 0 257
2022/01/14 -1216 0 -110
2022/01/13 2377 0 -96
2022/01/12 7 0 13
2022/01/11 -3730 0 -396

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器63.8----
競爭者 2308台達電電源供應器273.5△2△0.74%
競爭者 3015全漢電源供應器43.95△0.15△0.34%
競爭者 3058立德電源供應器14.9△0.6△4.2%
競爭者 6282康舒電源供應器34.6△1.05△3.13%
競爭者 8093保銳電源供應器8.49△0.01△0.12%
下游客戶 3706神達GPS33.6△0.6△1.82%
下游客戶 2317鴻海手機103.5----
下游客戶 2324仁寶手機25.3△0.15△0.6%
下游客戶 2356英業達手機24.95▽0.05▽0.2%
下游客戶 2498宏達電手機70.6△1.6△2.32%
下游客戶 8101華冠手機3△0.05△1.69%
下游客戶 4987科誠條碼印表機52.8△0.2△0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2457 飛宏

經營能力 獲利能力
綜合評分 60 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞