2457 飛宏

14:30:00	--	--	52.5	▼ 2	15
13:30:00	52.5	52.6	52.5	▼ 2	151
13:24:55	52.4	52.5	52.5	▼ 2	1
13:24:48	52.4	52.5	52.5	▼ 2	1
13:24:42	52.3	52.4	52.4	▼ 2.1	6
13:24:42	52.3	52.4	52.4	▼ 2.1	1
13:24:30	52.2	52.5	52.5	▼ 2	1
13:24:29	52.2	52.5	52.5	▼ 2	5
13:24:24	52.3	52.5	52.3	▼ 2.2	1
13:24:23	52.4	52.5	52.4	▼ 2.1	1
13:24:16	52.2	52.3	52.3	▼ 2.2	2
13:24:16	52.3	52.6	52.3	▼ 2.2	1
13:23:26	52.2	52.5	52.2	▼ 2.3	2
13:23:23	52.3	52.6	52.3	▼ 2.2	25
13:23:23	52.3	52.4	52.4	▼ 2.1	8
13:23:23	52.4	52.6	52.4	▼ 2.1	2
13:23:18	52.4	52.6	52.4	▼ 2.1	1
13:23:11	52.4	52.6	52.4	▼ 2.1	1
13:23:11	52.4	52.6	52.6	▼ 1.9	1
13:23:10	52.4	52.6	52.6	▼ 1.9	2
13:23:04	52.4	52.6	52.6	▼ 1.9	1
13:23:02	52.5	52.6	52.5	▼ 2	2
13:23:02	52.5	52.7	52.7	▼ 1.8	3
13:22:59	52.5	52.7	52.5	▼ 2	1
13:22:57	52.5	52.7	52.7	▼ 1.8	1
13:22:52	52.5	52.6	52.6	▼ 1.9	2
13:22:47	52.7	52.8	52.7	▼ 1.8	46
13:22:47	52.6	52.7	52.7	▼ 1.8	9
13:22:42	52.6	52.7	52.7	▼ 1.8	3
13:22:42	52.6	52.7	52.7	▼ 1.8	1
13:22:33	52.6	52.7	52.7	▼ 1.8	5
13:22:24	52.6	52.7	52.7	▼ 1.8	2
13:22:18	52.5	52.6	52.6	▼ 1.9	3
13:22:13	52.5	52.6	52.6	▼ 1.9	5
13:22:11	52.5	52.6	52.6	▼ 1.9	1
13:21:59	52.5	52.6	52.6	▼ 1.9	5
13:21:38	52.4	52.5	52.5	▼ 2	4
13:21:34	52.4	52.5	52.4	▼ 2.1	1
13:21:23	52.4	52.5	52.4	▼ 2.1	1
13:21:15	52.4	52.5	52.4	▼ 2.1	2
13:21:05	52.4	52.5	52.4	▼ 2.1	1
13:21:05	52.3	52.4	52.4	▼ 2.1	1
13:20:54	52.3	52.4	52.3	▼ 2.2	2
13:20:54	52.3	52.4	52.4	▼ 2.1	5
13:20:50	52.3	52.4	52.4	▼ 2.1	1
13:20:45	52.4	52.5	52.3	▼ 2.2	1
13:20:45	52.4	52.5	52.4	▼ 2.1	1
13:20:45	52.3	52.4	52.4	▼ 2.1	1
13:20:44	52.3	52.4	52.3	▼ 2.2	1
13:20:35	52.3	52.4	52.4	▼ 2.1	2
13:20:20	52.3	52.4	52.3	▼ 2.2	1
13:20:19	52.3	52.4	52.4	▼ 2.1	5
13:20:10	52.3	52.4	52.3	▼ 2.2	1
13:20:01	52.3	52.4	52.3	▼ 2.2	1
13:20:01	52.3	52.4	52.4	▼ 2.1	5
13:20:01	52.3	52.4	52.3	▼ 2.2	1
13:19:54	52.3	52.4	52.3	▼ 2.2	1
13:19:53	52.3	52.4	52.4	▼ 2.1	2
13:19:51	52.3	52.4	52.3	▼ 2.2	3
13:19:46	52.3	52.4	52.3	▼ 2.2	1
13:19:46	52.3	52.4	52.4	▼ 2.1	3
13:19:37	52.3	52.4	52.3	▼ 2.2	3
13:19:32	52.3	52.4	52.3	▼ 2.2	1
13:19:26	52.2	52.3	52.3	▼ 2.2	2
13:19:24	52.2	52.3	52.3	▼ 2.2	5
13:19:00	52.2	52.3	52.3	▼ 2.2	5
13:18:50	52.2	52.3	52.2	▼ 2.3	2
13:18:44	52.2	52.3	52.3	▼ 2.2	9
13:18:43	52.2	52.3	52.2	▼ 2.3	2
13:18:43	52.2	52.3	52.3	▼ 2.2	10
13:18:42	52.2	52.3	52.2	▼ 2.3	5
13:18:42	52.2	52.3	52.2	▼ 2.3	5
13:18:41	52.2	52.3	52.2	▼ 2.3	2
13:18:11	52.2	52.3	52.2	▼ 2.3	4
13:18:11	52.3	52.4	52.3	▼ 2.2	10
13:18:11	52.3	52.4	52.3	▼ 2.2	6
13:18:08	52.3	52.4	52.3	▼ 2.2	1
13:18:00	52.3	52.4	52.3	▼ 2.2	5
13:17:27	52.3	52.4	52.3	▼ 2.2	5
13:17:15	52.2	52.3	52.3	▼ 2.2	3
13:17:15	52.2	52.3	52.3	▼ 2.2	1
13:17:15	52.2	52.3	52.3	▼ 2.2	1
13:17:13	52.2	52.3	52.3	▼ 2.2	5
13:17:11	52.2	52.3	52.3	▼ 2.2	1
13:16:58	52.3	52.4	52.3	▼ 2.2	3
13:16:57	52.3	52.4	52.3	▼ 2.2	1
13:16:56	52.3	52.4	52.3	▼ 2.2	1
13:16:47	52.2	52.3	52.3	▼ 2.2	7
13:16:47	52.2	52.3	52.3	▼ 2.2	5
13:16:42	52.2	52.3	52.2	▼ 2.3	2
13:16:25	52.2	52.3	52.3	▼ 2.2	1
13:16:19	52.2	52.4	52.2	▼ 2.3	5
13:16:17	52.3	52.4	52.3	▼ 2.2	10
13:15:59	52.2	52.3	52.3	▼ 2.2	1
13:15:58	52.2	52.3	52.3	▼ 2.2	1
13:15:56	52.2	52.3	52.3	▼ 2.2	1
13:15:34	52.2	52.3	52.3	▼ 2.2	1
13:15:26	52.3	52.4	52.3	▼ 2.2	10
13:15:16	52.3	52.4	52.4	▼ 2.1	1
13:15:09	52.3	52.4	52.4	▼ 2.1	5
13:15:08	52.3	52.4	52.4	▼ 2.1	1
13:14:59	52.3	52.4	52.3	▼ 2.2	1
13:14:52	52.3	52.4	52.3	▼ 2.2	2
13:14:38	52.3	52.4	52.4	▼ 2.1	1
13:14:32	52.3	52.4	52.3	▼ 2.2	1
13:14:13	52.3	52.4	52.3	▼ 2.2	2
13:13:35	52.3	52.4	52.3	▼ 2.2	1
13:13:33	52.3	52.4	52.3	▼ 2.2	4
13:13:30	52.3	52.4	52.3	▼ 2.2	1
13:13:25	52.3	52.4	52.3	▼ 2.2	2
13:13:17	52.3	52.4	52.3	▼ 2.2	1
13:12:48	52.3	52.4	52.3	▼ 2.2	1
13:12:12	52.3	52.5	52.3	▼ 2.2	1
13:12:08	52.4	52.6	52.4	▼ 2.1	3
13:12:08	52.5	52.6	52.5	▼ 2	3
13:12:08	52.4	52.5	52.5	▼ 2	3
13:11:08	52.4	52.5	52.5	▼ 2	4
13:10:54	52.4	52.5	52.4	▼ 2.1	5
13:10:46	52.3	52.4	52.4	▼ 2.1	2
13:10:29	52.3	52.4	52.4	▼ 2.1	1
13:10:23	52.3	52.4	52.3	▼ 2.2	1
13:10:03	52.2	52.5	52.5	▼ 2	8
13:09:41	52.2	52.4	52.4	▼ 2.1	1
13:09:26	52.3	52.4	52.4	▼ 2.1	5
13:08:57	52.3	52.4	52.3	▼ 2.2	1
13:08:54	52.3	52.4	52.3	▼ 2.2	1
13:08:39	52.2	52.3	52.3	▼ 2.2	4
13:08:39	52.2	52.3	52.3	▼ 2.2	1
13:07:41	52.2	52.3	52.2	▼ 2.3	2
13:07:40	52.2	52.3	52.3	▼ 2.2	1
13:07:35	52.2	52.3	52.2	▼ 2.3	1
13:07:31	52.2	52.3	52.2	▼ 2.3	1
13:07:25	52.2	52.3	52.2	▼ 2.3	1
13:07:19	52.2	52.3	52.2	▼ 2.3	1
13:06:44	52.2	52.3	52.3	▼ 2.2	3
13:06:23	52.2	52.3	52.3	▼ 2.2	2
13:06:20	52.2	52.3	52.2	▼ 2.3	1
13:06:19	52.2	52.3	52.2	▼ 2.3	4
13:06:18	52.2	52.3	52.2	▼ 2.3	1
13:06:03	52.2	52.3	52.2	▼ 2.3	1
13:06:02	52.2	52.3	52.2	▼ 2.3	5
13:05:47	52.2	52.3	52.3	▼ 2.2	1
13:05:15	52.3	52.4	52.3	▼ 2.2	3
13:04:35	52.2	52.4	52.2	▼ 2.3	1
13:04:33	52.2	52.4	52.2	▼ 2.3	1
13:04:33	52.2	52.3	52.3	▼ 2.2	15
13:04:33	52.1	52.2	52.2	▼ 2.3	2
13:04:33	52.1	52.2	52.2	▼ 2.3	1
13:04:03	52.1	52.2	52.2	▼ 2.3	3
13:03:44	52.1	52.2	52.2	▼ 2.3	1
13:03:37	52.1	52.2	52.2	▼ 2.3	1
13:03:36	52.1	52.2	52.2	▼ 2.3	1
13:03:31	52.1	52.2	52.1	▼ 2.4	1
13:03:31	52.1	52.2	52.1	▼ 2.4	4
13:03:29	52.1	52.2	52.1	▼ 2.4	2
13:03:26	52.1	52.2	52.2	▼ 2.3	10
13:03:16	52.1	52.2	52.1	▼ 2.4	6
13:03:09	52.1	52.2	52.1	▼ 2.4	1
13:03:08	52.1	52.2	52.2	▼ 2.3	1
13:03:03	52.1	52.2	52.2	▼ 2.3	1
13:03:00	52.1	52.2	52.1	▼ 2.4	1
13:02:50	52.1	52.2	52.1	▼ 2.4	3
13:02:46	52.1	52.2	52.1	▼ 2.4	2
13:02:37	52.1	52.2	52.1	▼ 2.4	10
13:02:31	52.1	52.2	52.1	▼ 2.4	1
13:02:27	52.1	52.2	52.2	▼ 2.3	2
13:02:22	52.1	52.2	52.1	▼ 2.4	1
13:02:09	52.1	52.2	52.2	▼ 2.3	1
13:01:54	52.1	52.2	52.2	▼ 2.3	1
13:01:51	52.2	52.3	52.1	▼ 2.4	7
13:01:51	52.2	52.3	52.2	▼ 2.3	3
13:01:28	52.1	52.2	52.2	▼ 2.3	11
13:01:28	52.1	52.2	52.2	▼ 2.3	1
13:01:03	52.1	52.2	52.2	▼ 2.3	1
13:00:50	52.1	52.2	52.2	▼ 2.3	1
13:00:37	52.1	52.2	52.2	▼ 2.3	1
13:00:28	52.1	52.2	52.2	▼ 2.3	1
13:00:18	52.1	52.2	52.2	▼ 2.3	1
13:00:17	52.1	52.2	52.2	▼ 2.3	1
13:00:17	52.1	52.2	52.2	▼ 2.3	1
13:00:15	52.1	52.2	52.2	▼ 2.3	1
13:00:09	52.1	52.2	52.2	▼ 2.3	1
13:00:09	52.2	52.3	52.2	▼ 2.3	1
13:00:04	52.2	52.3	52.2	▼ 2.3	1
13:00:04	52.2	52.3	52.2	▼ 2.3	10
12:59:38	52.2	52.3	52.2	▼ 2.3	1
12:59:35	52.2	52.3	52.2	▼ 2.3	1
12:59:24	52.2	52.3	52.3	▼ 2.2	2
12:59:23	52.2	52.3	52.2	▼ 2.3	20
12:59:19	52.2	52.3	52.2	▼ 2.3	1
12:59:17	52.2	52.3	52.3	▼ 2.2	5
12:59:16	52.2	52.3	52.2	▼ 2.3	4
12:59:16	52.2	52.3	52.2	▼ 2.3	1
12:58:57	52.2	52.3	52.2	▼ 2.3	1
12:58:50	52.2	52.3	52.2	▼ 2.3	1
12:58:45	52.2	52.3	52.3	▼ 2.2	1
12:58:44	52.2	52.3	52.2	▼ 2.3	1
12:58:29	52.2	52.3	52.2	▼ 2.3	1
12:58:28	52.2	52.3	52.2	▼ 2.3	1
12:58:13	52.2	52.3	52.2	▼ 2.3	1
12:58:02	52.2	52.3	52.3	▼ 2.2	5
12:57:49	52.2	52.3	52.3	▼ 2.2	1
12:57:40	52.3	52.4	52.3	▼ 2.2	13
12:57:40	52.3	52.4	52.3	▼ 2.2	1
12:57:24	52.3	52.4	52.3	▼ 2.2	2
12:56:29	52.2	52.3	52.3	▼ 2.2	1
12:56:29	52.2	52.3	52.3	▼ 2.2	1
12:56:28	52.2	52.3	52.3	▼ 2.2	1
12:56:21	52.2	52.3	52.3	▼ 2.2	1
12:56:16	52.2	52.3	52.3	▼ 2.2	1
12:56:05	52.2	52.3	52.3	▼ 2.2	2
12:55:59	52.2	52.3	52.3	▼ 2.2	1
12:55:59	52.2	52.3	52.3	▼ 2.2	1
12:55:54	52.2	52.3	52.3	▼ 2.2	1
12:55:50	52.2	52.3	52.3	▼ 2.2	1
12:55:37	52.2	52.3	52.3	▼ 2.2	1
12:55:25	52.2	52.3	52.3	▼ 2.2	1
12:54:49	52.2	52.3	52.3	▼ 2.2	2
12:54:29	52.3	52.4	52.3	▼ 2.2	2
12:54:28	52.3	52.4	52.3	▼ 2.2	1
12:54:04	52.3	52.4	52.3	▼ 2.2	1
12:53:48	52.3	52.4	52.3	▼ 2.2	1
12:53:08	52.3	52.4	52.3	▼ 2.2	1
12:52:42	52.3	52.4	52.3	▼ 2.2	1
12:52:29	52.3	52.4	52.3	▼ 2.2	1
12:52:28	52.3	52.4	52.3	▼ 2.2	1
12:51:49	52.3	52.4	52.3	▼ 2.2	3
12:51:31	52.2	52.3	52.3	▼ 2.2	8
12:51:25	52.2	52.3	52.3	▼ 2.2	1
12:51:25	52.2	52.3	52.3	▼ 2.2	1
12:51:21	52.2	52.3	52.3	▼ 2.2	3
12:51:07	52.2	52.3	52.3	▼ 2.2	1
12:50:59	52.3	52.4	52.3	▼ 2.2	15
12:50:14	52.3	52.4	52.4	▼ 2.1	1
12:50:08	52.3	52.4	52.3	▼ 2.2	1
12:49:57	52.3	52.4	52.3	▼ 2.2	2
12:49:31	52.3	52.4	52.3	▼ 2.2	2
12:48:48	52.3	52.4	52.3	▼ 2.2	1
12:47:52	52.3	52.4	52.3	▼ 2.2	1
12:47:43	52.3	52.4	52.4	▼ 2.1	1
12:47:11	52.3	52.4	52.3	▼ 2.2	1
12:47:05	52.3	52.4	52.3	▼ 2.2	2
12:46:54	52.3	52.4	52.3	▼ 2.2	1
12:46:47	52.3	52.4	52.3	▼ 2.2	5
12:46:45	52.3	52.4	52.4	▼ 2.1	1
12:46:37	52.3	52.4	52.3	▼ 2.2	1
12:46:22	52.3	52.4	52.3	▼ 2.2	3
12:46:04	52.3	52.4	52.3	▼ 2.2	1
12:45:38	52.3	52.4	52.4	▼ 2.1	1
12:45:35	52.3	52.4	52.4	▼ 2.1	5
12:45:08	52.3	52.4	52.3	▼ 2.2	1
12:44:38	52.3	52.4	52.3	▼ 2.2	1
12:44:38	52.3	52.4	52.3	▼ 2.2	5
12:44:28	52.3	52.4	52.3	▼ 2.2	1
12:44:27	52.3	52.4	52.4	▼ 2.1	1
12:44:15	52.3	52.4	52.3	▼ 2.2	1
12:43:48	52.3	52.4	52.3	▼ 2.2	1
12:43:08	52.3	52.4	52.3	▼ 2.2	1
12:42:48	52.3	52.4	52.3	▼ 2.2	1
12:42:22	52.3	52.4	52.3	▼ 2.2	1
12:42:18	52.3	52.4	52.3	▼ 2.2	1
12:42:08	52.3	52.4	52.3	▼ 2.2	1
12:41:53	52.3	52.4	52.3	▼ 2.2	1
12:41:34	52.3	52.4	52.3	▼ 2.2	1
12:41:31	52.3	52.4	52.3	▼ 2.2	1
12:41:31	52.3	52.4	52.3	▼ 2.2	5
12:41:30	52.3	52.4	52.4	▼ 2.1	1
12:41:29	52.3	52.4	52.3	▼ 2.2	1
12:41:24	52.3	52.4	52.3	▼ 2.2	1
12:41:24	52.3	52.4	52.3	▼ 2.2	5
12:41:16	52.3	52.4	52.4	▼ 2.1	2
12:41:15	52.3	52.4	52.3	▼ 2.2	5
12:41:07	52.3	52.4	52.3	▼ 2.2	2
12:40:58	52.3	52.4	52.3	▼ 2.2	10
12:40:48	52.3	52.4	52.3	▼ 2.2	1
12:40:42	52.3	52.4	52.3	▼ 2.2	10
12:40:31	52.3	52.4	52.3	▼ 2.2	3
12:40:27	52.4	52.5	52.4	▼ 2.1	1
12:40:18	52.4	52.5	52.4	▼ 2.1	2
12:39:59	52.4	52.5	52.4	▼ 2.1	1
12:39:38	52.5	52.6	52.5	▼ 2	1
12:39:23	52.5	52.6	52.5	▼ 2	1
12:39:23	52.3	52.4	52.4	▼ 2.1	3
12:39:23	52.4	52.6	52.4	▼ 2.1	7
12:39:12	52.4	52.6	52.4	▼ 2.1	5
12:39:11	52.4	52.5	52.5	▼ 2	11
12:39:10	52.3	52.4	52.4	▼ 2.1	2
12:38:58	52.3	52.4	52.4	▼ 2.1	2
12:38:55	52.4	52.5	52.4	▼ 2.1	5
12:38:54	52.4	52.5	52.4	▼ 2.1	1
12:38:48	52.4	52.5	52.4	▼ 2.1	1
12:38:42	52.4	52.5	52.5	▼ 2	1
12:38:33	52.4	52.5	52.4	▼ 2.1	2
12:38:31	52.4	52.5	52.5	▼ 2	2
12:38:28	52.4	52.5	52.4	▼ 2.1	1
12:38:26	52.4	52.5	52.4	▼ 2.1	5
12:37:50	52.5	52.6	52.5	▼ 2	3
12:37:00	52.4	52.5	52.5	▼ 2	2
12:36:45	52.4	52.5	52.5	▼ 2	1
12:36:35	52.4	52.5	52.5	▼ 2	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
90	182	25792	98422
融券買進	融券賣出	融券餘額	融券限額
0	0	0	98422

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/19	-1232	0	-209
2024/04/18	1480	0	175
2024/04/17	1528	0	-37
2024/04/16	535	0	-75
2024/04/15	-499	0	-42

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2301光寶科	電源供應器	96.1	▽2.9	▽2.93%
競爭者	2308台達電	電源供應器	298.5	▽10.5	▽3.4%
競爭者	3015全漢	電源供應器	68.4	△6.2	△9.97%
競爭者	3058立德	電源供應器	22.45	▽0.15	▽0.66%
競爭者	6282康舒	電源供應器	39.5	▽0.9	▽2.23%
競爭者	8093保銳	電源供應器	14.85	▽0.5	▽3.26%
下游客戶	3706神達	GPS	43.7	▽1	▽2.24%
下游客戶	2317鴻海	手機	143	▽5	▽3.38%
下游客戶	2324仁寶	手機	35.3	▽0.75	▽2.08%
下游客戶	2356英業達	手機	53	▽0.7	▽1.3%
下游客戶	2498宏達電	手機	41.45	▽1.8	▽4.16%
下游客戶	8101華冠	手機	3.8	▽0.01	▽0.26%
下游客戶	4987科誠	條碼印表機	61.4	▽0.1	▽0.16%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2457 飛宏

詳細...

經營能力		獲利能力
綜合評分	32	綜合評分	59
同業標準	30	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	13
同業標準	35	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2457 飛宏

飛宏 2457

52.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2457 飛 宏

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2457 飛宏