MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2464 盟立

盟立 2464

74.50

▽2.50(▽3.25%)
開盤： 77.70   最高： 78.00   最低： 74.50
昨收： 77.00   買進： 74.50   賣出： 74.60
總量： 5,223   金額： 3.95億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.5▼ 2.513
13:30:0074.574.674.5▼ 2.5253
13:24:4574.774.874.7▼ 2.33
13:24:3774.774.874.7▼ 2.35
13:24:2974.774.874.8▼ 2.23
13:24:2974.774.874.8▼ 2.25
13:24:1574.774.874.7▼ 2.33
13:24:1374.774.874.8▼ 2.211
13:23:3074.674.774.8▼ 2.24
13:23:3074.674.774.7▼ 2.311
13:23:2974.674.774.7▼ 2.35
13:23:1574.674.774.7▼ 2.31
13:22:5874.674.774.7▼ 2.31
13:22:5674.674.774.6▼ 2.41
13:22:5574.674.774.6▼ 2.41
13:22:4874.674.774.7▼ 2.314
13:22:1574.674.774.7▼ 2.32
13:22:0674.674.774.7▼ 2.32
13:22:0674.774.874.7▼ 2.39
13:21:3174.674.774.7▼ 2.31
13:21:2974.674.774.7▼ 2.32
13:21:2974.774.874.7▼ 2.312
13:21:1474.774.874.7▼ 2.38
13:20:4274.774.674.7▼ 2.38
13:20:2674.574.674.6▼ 2.436
13:20:0074.574.674.6▼ 2.44
13:19:5174.574.674.5▼ 2.57
13:19:4574.574.674.6▼ 2.42
13:19:4474.574.674.5▼ 2.51
13:19:2874.574.674.5▼ 2.51
13:19:2774.574.674.5▼ 2.511
13:19:2074.574.674.6▼ 2.41
13:18:5574.574.674.5▼ 2.54
13:18:3174.574.674.6▼ 2.41
13:18:2874.574.674.5▼ 2.510
13:18:2574.574.674.5▼ 2.51
13:17:4874.574.674.5▼ 2.53
13:17:2374.574.674.6▼ 2.41
13:16:5974.574.674.6▼ 2.41
13:16:4174.574.674.5▼ 2.53
13:16:0174.574.674.6▼ 2.43
13:15:4374.674.774.6▼ 2.41
13:15:4374.674.774.6▼ 2.43
13:15:3574.674.774.6▼ 2.41
13:15:3074.674.774.6▼ 2.430
13:15:0874.574.774.5▼ 2.51
13:14:4374.574.774.5▼ 2.52
13:14:4174.574.774.7▼ 2.32
13:14:2774.674.774.7▼ 2.34
13:14:2374.674.774.6▼ 2.41
13:14:2374.674.774.6▼ 2.44
13:14:1474.674.774.6▼ 2.41
13:14:1374.674.774.6▼ 2.42
13:14:0674.674.774.6▼ 2.49
13:13:4174.674.774.6▼ 2.411
13:13:0874.674.774.6▼ 2.410
13:12:2674.574.774.5▼ 2.51
13:12:1874.674.674.6▼ 2.45
13:12:0874.674.774.6▼ 2.45
13:12:0474.674.774.6▼ 2.412
13:11:1874.674.774.6▼ 2.46
13:11:0374.674.774.6▼ 2.41
13:11:0274.674.774.6▼ 2.41
13:11:0074.674.774.6▼ 2.41
13:10:5974.674.774.6▼ 2.41
13:10:5974.674.774.6▼ 2.41
13:10:5774.674.774.6▼ 2.46
13:10:4374.674.774.6▼ 2.45
13:10:3974.674.774.6▼ 2.41
13:10:3174.674.774.6▼ 2.43
13:10:2874.674.774.7▼ 2.31
13:10:2774.674.774.6▼ 2.47
13:09:4774.674.774.6▼ 2.42
13:09:3874.674.774.6▼ 2.41
13:09:3674.674.774.7▼ 2.31
13:09:2374.674.774.7▼ 2.31
13:09:0374.774.874.7▼ 2.32
13:09:0174.774.874.7▼ 2.31
13:09:0174.774.874.7▼ 2.32
13:08:5574.774.874.7▼ 2.31
13:08:4474.674.774.7▼ 2.33
13:08:3274.774.874.7▼ 2.36
13:08:2974.774.874.7▼ 2.31
13:08:2374.774.874.7▼ 2.312
13:08:1874.774.874.7▼ 2.31
13:08:1474.774.874.7▼ 2.313
13:07:4174.874.974.8▼ 2.210
13:07:3574.874.974.8▼ 2.26
13:07:0874.874.974.8▼ 2.21
13:07:0374.874.974.8▼ 2.23
13:06:4674.874.974.8▼ 2.23
13:06:4674.874.974.8▼ 2.23
13:06:4574.874.974.8▼ 2.24
13:06:1874.874.974.8▼ 2.22
13:06:0674.874.974.8▼ 2.21
13:05:4374.874.974.8▼ 2.23
13:05:4274.874.974.8▼ 2.21
13:04:4674.874.974.9▼ 2.11
13:04:0574.874.974.9▼ 2.11
13:03:4674.874.974.9▼ 2.115
13:03:0574.874.974.9▼ 2.16
13:02:0474.874.974.9▼ 2.11
13:01:5574.874.974.9▼ 2.12
13:01:5574.874.974.9▼ 2.12
13:01:4374.874.974.9▼ 2.110
13:00:4174.874.974.9▼ 2.11
13:00:2674.87575▼ 21
13:00:1374.975.174.9▼ 2.111
13:00:137575.175▼ 21
12:59:3074.975.175.1▼ 1.93
12:58:4774.975.175.1▼ 1.91
12:58:317575.175▼ 24
12:58:3174.97575▼ 26
12:57:4474.97574.9▼ 2.11
12:57:3174.97574.9▼ 2.12
12:57:3074.97575▼ 21
12:57:0474.97574.9▼ 2.11
12:57:0474.97574.9▼ 2.13
12:57:0374.874.974.9▼ 2.11
12:56:4474.87574.8▼ 2.23
12:56:4074.975.174.9▼ 2.110
12:56:407575.175▼ 22
12:56:4074.97575▼ 29
12:56:2174.874.974.9▼ 2.11
12:55:5874.874.974.8▼ 2.24
12:55:2674.874.974.8▼ 2.21
12:55:1274.874.974.8▼ 2.21
12:55:1074.874.974.8▼ 2.21
12:54:4874.874.974.8▼ 2.28
12:54:0674.874.974.8▼ 2.26
12:53:4974.97574.9▼ 2.11
12:53:3374.97574.9▼ 2.12
12:53:2974.97575▼ 21
12:52:467575.175▼ 21
12:52:4674.975.174.9▼ 2.12
12:52:4374.97575▼ 21
12:52:117575.175▼ 24
12:52:117575.175▼ 21
12:51:4874.97575▼ 23
12:51:4874.97575▼ 21
12:51:4674.97575▼ 21
12:51:4174.97575▼ 22
12:50:3374.87575▼ 25
12:50:1774.97574.9▼ 2.12
12:50:0774.97574.9▼ 2.11
12:49:4474.97575▼ 22
12:49:3174.97575▼ 21
12:49:1974.87575▼ 210
12:49:0174.874.974.9▼ 2.12
12:48:4874.87574.8▼ 2.21
12:48:2774.874.974.9▼ 2.12
12:48:1174.874.974.9▼ 2.11
12:48:1174.874.974.9▼ 2.11
12:47:3474.97574.9▼ 2.18
12:47:3374.97575▼ 23
12:47:2374.97574.9▼ 2.11
12:46:2174.97575▼ 24
12:46:1474.97574.9▼ 2.11
12:46:1274.97575▼ 21
12:46:0074.97574.9▼ 2.12
12:45:2374.97574.9▼ 2.11
12:45:0874.97574.9▼ 2.11
12:44:3574.97575▼ 21
12:44:3374.97575▼ 22
12:44:3274.97574.9▼ 2.11
12:44:2274.87574.8▼ 2.21
12:44:2274.97574.9▼ 2.11
12:44:057575.175▼ 210
12:43:367575.175.1▼ 1.94
12:42:537575.275.2▼ 1.81
12:42:1075.175.275.1▼ 1.91
12:41:3575.175.275.1▼ 1.92
12:41:1075.175.375.1▼ 1.94
12:41:0475.175.275.2▼ 1.81
12:40:4975.175.275.1▼ 1.91
12:40:4975.175.275.2▼ 1.81
12:39:5175.275.375.2▼ 1.87
12:39:5175.275.375.3▼ 1.71
12:39:1975.275.375.3▼ 1.73
12:38:2475.375.475.3▼ 1.72
12:37:3475.275.475.4▼ 1.61
12:37:2175.275.375.3▼ 1.72
12:37:2175.175.275.2▼ 1.81
12:37:037575.275.2▼ 1.82
12:36:407575.175.1▼ 1.93
12:36:237575.175▼ 22
12:35:587575.175▼ 21
12:35:517575.175▼ 21
12:35:517575.175▼ 21
12:35:187575.175▼ 21
12:35:1175.175.275.1▼ 1.91
12:34:4575.275.375.2▼ 1.810
12:34:0075.375.475.3▼ 1.71
12:33:5475.275.375.3▼ 1.72
12:33:5075.375.475.3▼ 1.71
12:33:4775.275.375.3▼ 1.71
12:33:3675.175.375.3▼ 1.71
12:33:2975.175.275.2▼ 1.83
12:33:2175.175.375.3▼ 1.72
12:33:217575.275.2▼ 1.83
12:32:357575.275.2▼ 1.83
12:32:167575.275.2▼ 1.81
12:32:147575.175.1▼ 1.91
12:31:547575.275.2▼ 1.81
12:31:077575.175.1▼ 1.91
12:29:567575.275.2▼ 1.85
12:29:537575.275.2▼ 1.81
12:29:5374.975.175.1▼ 1.94
12:29:5074.97575▼ 21
12:29:2974.97575▼ 216
12:29:0474.774.974.9▼ 2.18
12:28:5574.774.874.8▼ 2.28
12:28:4374.774.874.7▼ 2.31
12:28:3774.774.874.7▼ 2.31
12:28:2474.774.874.7▼ 2.31
12:27:3774.774.874.7▼ 2.31
12:27:3274.774.874.7▼ 2.32
12:27:2574.774.874.7▼ 2.32
12:26:5874.774.874.8▼ 2.21
12:26:3774.774.874.7▼ 2.31
12:26:3074.774.874.7▼ 2.31
12:26:0674.774.974.7▼ 2.32
12:25:5974.774.974.9▼ 2.11
12:25:5474.774.874.8▼ 2.21
12:25:5274.774.974.7▼ 2.31
12:25:5074.774.874.8▼ 2.21
12:25:4474.774.874.8▼ 2.21
12:25:4174.774.874.8▼ 2.21
12:25:3774.774.874.8▼ 2.21
12:25:3674.774.874.8▼ 2.21
12:25:3674.874.974.8▼ 2.21
12:25:2774.874.974.8▼ 2.21
12:25:1574.774.874.8▼ 2.21
12:25:1574.874.974.8▼ 2.26
12:24:1774.774.974.7▼ 2.35
12:24:1374.774.974.7▼ 2.36
12:24:1274.774.874.8▼ 2.22
12:23:5874.774.874.8▼ 2.219
12:23:5274.674.874.8▼ 2.21
12:23:4874.674.874.6▼ 2.41
12:23:4074.674.874.6▼ 2.42
12:23:3374.674.874.6▼ 2.41
12:23:3074.674.774.7▼ 2.31
12:23:2874.674.874.6▼ 2.420
12:23:2674.674.874.6▼ 2.41
12:23:1574.674.874.6▼ 2.41
12:23:0474.774.874.7▼ 2.31
12:23:0174.674.774.7▼ 2.33
12:23:0174.774.874.7▼ 2.32
12:22:5074.774.874.7▼ 2.32
12:22:2474.774.874.7▼ 2.32
12:22:1974.774.874.7▼ 2.32
12:22:0674.774.874.8▼ 2.21
12:21:4074.774.874.8▼ 2.21
12:21:2574.674.774.7▼ 2.32
12:21:2574.774.874.7▼ 2.38
12:21:0574.774.874.7▼ 2.31
12:20:5574.774.874.8▼ 2.21
12:20:4974.774.874.7▼ 2.31
12:20:3674.774.874.8▼ 2.25
12:20:3474.774.874.8▼ 2.21
12:20:2974.774.874.7▼ 2.32
12:20:2974.774.874.7▼ 2.31
12:20:0974.874.974.8▼ 2.28
12:20:0574.874.974.9▼ 2.11
12:20:0374.774.874.8▼ 2.219
12:20:0374.874.974.8▼ 2.28
12:20:0074.874.974.8▼ 2.21
12:19:5974.874.974.8▼ 2.21
12:19:5674.874.974.8▼ 2.22
12:19:5374.874.974.8▼ 2.21
12:19:5374.874.974.8▼ 2.22
12:19:5174.874.974.8▼ 2.210
12:19:5174.874.974.8▼ 2.22
12:19:4474.874.974.8▼ 2.210
12:19:2674.874.974.9▼ 2.13
12:18:5474.97574.9▼ 2.11
12:18:5274.97574.9▼ 2.11
12:18:4974.97574.9▼ 2.14
12:18:4874.97574.9▼ 2.13
12:18:4774.97575▼ 21
12:18:4774.97574.9▼ 2.12
12:18:3674.97574.9▼ 2.11
12:18:3474.97574.9▼ 2.11
12:18:3474.97574.9▼ 2.11
12:18:3274.97575▼ 21
12:18:2974.97574.9▼ 2.11
12:18:2674.97574.9▼ 2.11
12:18:2274.97574.9▼ 2.12
12:18:1974.97574.9▼ 2.11
12:18:0374.97574.9▼ 2.11
12:17:5874.97574.9▼ 2.12
12:17:5674.97574.9▼ 2.11
12:17:5574.97574.9▼ 2.11
12:17:557575.175▼ 259
12:17:557575.175▼ 29
12:17:557575.175▼ 215
12:17:527575.175▼ 21
12:17:527575.175▼ 245
12:17:497575.175▼ 210

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
129 66 10287 51132
融券買進 融券賣出 融券餘額 融券限額
1 10 748 51132

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -135 0 14
2025/09/22 -135 0 3
2025/09/19 176 0 -30
2025/09/18 55 0 -102
2025/09/17 -93 0 -38

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5443均豪設備儀器102.5▽0.5▽0.49%
競爭者 6125廣運設備儀器59.5▽1.2▽1.98%
競爭者 6234高僑設備儀器28.65----
競爭者 6438迅得設備儀器173△15.5△9.84%
競爭者 6664群翊設備儀器278▽2▽0.71%
競爭者 8064東捷設備儀器64.4▽2.6▽3.88%
下游客戶 2409友達TFT-LCD15.6▽0.15▽0.95%
下游客戶 6116彩晶TFT-LCD8.89△0.13△1.48%
下游客戶 1504東元設備儀器67.2▽1.1▽1.61%
下游客戶 2317鴻海設備儀器203▽2▽0.98%
下游客戶 2330台積電設備儀器1840▽10▽0.54%
下游客戶 2382廣達設備儀器283.5▽3▽1.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2464 盟 立

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 59
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 11
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。