MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2464 盟立

盟立 2464

60.60

▽0.50(▽0.82%)

開盤：	61.20		最高：	61.20		最低：	59.80
昨收：	61.10		買進：	60.50		賣出：	60.60
總量：	913		金額：	0.55億		2025/12/08 13:15:30

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:11:56	60.5	60.6	60.5	▼ 0.6	3
13:07:51	60.5	60.6	60.6	▼ 0.5	3
13:07:45	60.5	60.6	60.5	▼ 0.6	1
13:06:59	60.5	60.6	60.5	▼ 0.6	1
13:06:30	60.5	60.6	60.5	▼ 0.6	1
13:03:59	60.5	60.6	60.6	▼ 0.5	3
13:02:26	60.5	60.6	60.6	▼ 0.5	1
13:02:12	60.5	60.7	60.5	▼ 0.6	2
13:01:16	60.6	60.7	60.6	▼ 0.5	1
13:01:10	60.6	60.7	60.7	▼ 0.4	5
13:00:06	60.6	60.7	60.7	▼ 0.4	1
12:57:46	60.5	60.6	60.6	▼ 0.5	2
12:57:04	60.5	60.6	60.6	▼ 0.5	1
12:55:58	60.5	60.6	60.5	▼ 0.6	1
12:55:26	60.5	60.7	60.4	▼ 0.7	1
12:55:26	60.5	60.7	60.5	▼ 0.6	9
12:55:11	60.5	60.6	60.6	▼ 0.5	1
12:54:06	60.5	60.7	60.5	▼ 0.6	1
12:53:28	60.5	60.6	60.6	▼ 0.5	6
12:53:01	60.6	60.7	60.6	▼ 0.5	1
12:52:44	60.5	60.7	60.5	▼ 0.6	1
12:52:30	60.6	60.7	60.6	▼ 0.5	1
12:52:11	60.6	60.7	60.6	▼ 0.5	1
12:51:21	60.5	60.6	60.6	▼ 0.5	15
12:51:21	60.5	60.6	60.6	▼ 0.5	5
12:50:55	60.5	60.6	60.6	▼ 0.5	2
12:50:41	60.5	60.6	60.6	▼ 0.5	5
12:49:52	60.4	60.5	60.5	▼ 0.6	1
12:48:40	60.5	60.6	60.5	▼ 0.6	1
12:47:03	60.5	60.6	60.5	▼ 0.6	1
12:47:01	60.5	60.6	60.5	▼ 0.6	1
12:46:37	60.4	60.5	60.5	▼ 0.6	1
12:44:47	60.5	60.6	60.5	▼ 0.6	2
12:44:06	60.5	60.6	60.5	▼ 0.6	1
12:43:38	60.4	60.5	60.5	▼ 0.6	1
12:43:35	60.4	60.6	60.4	▼ 0.7	1
12:43:35	60.4	60.5	60.5	▼ 0.6	12
12:42:50	60.4	60.5	60.5	▼ 0.6	1
12:41:52	60.4	60.5	60.5	▼ 0.6	1
12:40:11	60.3	60.4	60.4	▼ 0.7	2
12:40:11	60.4	60.5	60.4	▼ 0.7	3
12:39:55	60.4	60.5	60.4	▼ 0.7	1
12:39:11	60.3	60.4	60.4	▼ 0.7	2
12:39:11	60.4	60.5	60.4	▼ 0.7	3
12:38:53	60.4	60.5	60.4	▼ 0.7	1
12:37:25	60.4	60.5	60.4	▼ 0.7	1
12:36:30	60.3	60.4	60.4	▼ 0.7	1
12:36:11	60.3	60.4	60.4	▼ 0.7	4
12:33:35	60.3	60.4	60.4	▼ 0.7	1
12:33:01	60.3	60.4	60.4	▼ 0.7	1
12:32:30	60.3	60.4	60.4	▼ 0.7	1
12:29:14	60.3	60.4	60.3	▼ 0.8	1
12:28:20	60.3	60.4	60.4	▼ 0.7	1
12:28:10	60.3	60.4	60.3	▼ 0.8	1
12:20:30	60.3	60.4	60.3	▼ 0.8	1
12:18:51	60.3	60.4	60.3	▼ 0.8	1
12:15:05	60.3	60.4	60.3	▼ 0.8	1
12:11:05	60.2	60.4	60.4	▼ 0.7	2
12:10:59	60.2	60.3	60.3	▼ 0.8	11
12:06:32	60.3	60.4	60.2	▼ 0.9	1
12:06:32	60.3	60.4	60.3	▼ 0.8	1
12:03:40	60.2	60.4	60.4	▼ 0.7	1
12:00:34	60.3	60.4	60.3	▼ 0.8	3
11:59:00	60.1	60.2	60.2	▼ 0.9	1
11:59:00	60.1	60.2	60.2	▼ 0.9	2
11:59:00	60.2	60.3	60.2	▼ 0.9	7
11:58:56	60.2	60.3	60.2	▼ 0.9	1
11:57:33	60.2	60.3	60.2	▼ 0.9	1
11:54:30	60.2	60.5	60.2	▼ 0.9	1
11:54:17	60.2	60.3	60.3	▼ 0.8	1
11:54:17	60.4	60.5	60.3	▼ 0.8	1
11:54:17	60.4	60.5	60.4	▼ 0.7	1
11:49:51	60.3	60.5	60.3	▼ 0.8	1
11:49:47	60.3	60.4	60.4	▼ 0.7	2
11:48:45	60.3	60.4	60.3	▼ 0.8	7
11:47:18	60.4	60.5	60.4	▼ 0.7	1
11:47:11	60.3	60.4	60.4	▼ 0.7	1
11:46:39	60.3	60.4	60.3	▼ 0.8	2
11:43:07	60.4	60.5	60.4	▼ 0.7	1
11:42:55	60.3	60.4	60.4	▼ 0.7	1
11:42:46	60.4	60.5	60.4	▼ 0.7	2
11:41:38	60.5	60.6	60.5	▼ 0.6	1
11:41:23	60.3	60.5	60.5	▼ 0.6	1
11:41:06	60.3	60.5	60.5	▼ 0.6	4
11:41:01	60.3	60.5	60.5	▼ 0.6	1
11:41:01	60.3	60.5	60.5	▼ 0.6	1
11:41:00	60.3	60.4	60.4	▼ 0.7	2
11:40:09	60.3	60.4	60.4	▼ 0.7	2
11:38:35	60.2	60.4	60.4	▼ 0.7	1
11:38:22	60.2	60.4	60.4	▼ 0.7	5
11:38:10	60.2	60.3	60.4	▼ 0.7	3
11:38:10	60.2	60.3	60.3	▼ 0.8	2
11:36:53	60.3	60.4	60.3	▼ 0.8	1
11:35:15	60.1	60.2	60.3	▼ 0.8	10
11:35:15	60.1	60.2	60.2	▼ 0.9	5
11:34:52	60.1	60.2	60.2	▼ 0.9	2
11:32:30	60	60.1	60.1	▼ 1	2
11:32:21	60	60.1	60	▼ 1.1	1
11:27:37	60.1	60.2	60.1	▼ 1	6
11:27:37	60.1	60.2	60.2	▼ 0.9	3
11:21:37	60.2	60.3	60.2	▼ 0.9	3
11:18:26	60.2	60.3	60.2	▼ 0.9	1
11:18:02	60.1	60.2	60.2	▼ 0.9	8
11:17:47	60.1	60.2	60.1	▼ 1	2
11:16:28	60.1	60.2	60.1	▼ 1	1
11:15:26	60.1	60.2	60.1	▼ 1	1
11:14:48	60.1	60.2	60.1	▼ 1	2
11:14:28	60.1	60.2	60.1	▼ 1	2
11:11:43	60.1	60.2	60.1	▼ 1	1
11:08:54	60.1	60.2	60.2	▼ 0.9	2
11:06:41	60.1	60.2	60.2	▼ 0.9	3
11:06:13	60.1	60.2	60.2	▼ 0.9	2
11:06:11	60.1	60.2	60.2	▼ 0.9	7
10:51:43	60	60.2	60	▼ 1.1	1
10:50:51	60	60.2	60.2	▼ 0.9	7
10:48:02	60	60	60.1	▼ 1	11
10:46:22	59.9	60	60	▼ 1.1	1
10:44:53	59.9	60	60	▼ 1.1	2
10:44:53	59.9	60	60	▼ 1.1	2
10:44:36	59.9	60	60	▼ 1.1	2
10:43:40	59.9	60	60	▼ 1.1	10
10:35:51	59.9	60	59.9	▼ 1.2	1
10:34:47	59.9	60	59.9	▼ 1.2	1
10:33:05	59.8	59.9	59.9	▼ 1.2	16
10:32:33	59.8	59.9	59.9	▼ 1.2	1
10:31:32	59.8	59.9	59.8	▼ 1.3	1
10:29:31	59.8	59.9	59.8	▼ 1.3	3
10:29:10	59.8	59.9	59.8	▼ 1.3	3
10:28:30	59.8	59.9	59.9	▼ 1.2	1
10:27:24	59.8	59.9	59.8	▼ 1.3	6
10:25:53	59.8	59.9	59.9	▼ 1.2	1
10:24:47	59.8	59.9	59.9	▼ 1.2	3
10:24:34	59.8	59.9	59.8	▼ 1.3	2
10:23:13	59.8	59.9	59.9	▼ 1.2	1
10:23:04	59.8	59.9	59.9	▼ 1.2	3
10:22:53	59.8	59.9	59.9	▼ 1.2	2
10:21:59	59.8	59.9	59.9	▼ 1.2	2
10:20:50	59.8	59.9	59.9	▼ 1.2	4
10:19:53	59.9	60	59.9	▼ 1.2	7
10:16:49	59.9	60	59.9	▼ 1.2	9
10:15:10	59.9	60	60	▼ 1.1	2
10:14:53	59.9	60	59.9	▼ 1.2	5
10:12:05	59.9	60	59.9	▼ 1.2	1
10:11:50	59.9	60	59.9	▼ 1.2	1
10:11:31	59.9	60	59.9	▼ 1.2	1
10:10:54	59.9	60	59.9	▼ 1.2	2
10:09:57	59.9	60	59.9	▼ 1.2	1
10:09:55	59.9	60	59.9	▼ 1.2	2
10:08:19	59.9	60	59.9	▼ 1.2	49
09:52:56	60	60.1	60.1	▼ 1	5
09:50:21	60	60.2	60	▼ 1.1	1
09:50:14	60	60.2	60	▼ 1.1	3
09:50:08	60	60.2	60.1	▼ 1	5
09:49:28	60.1	60.2	60	▼ 1.1	2
09:49:28	60.1	60.2	60.1	▼ 1	18
09:44:09	60	60.1	60	▼ 1.1	3
09:43:31	59.9	60.1	60.1	▼ 1	4
09:40:25	60	60.1	60	▼ 1.1	6
09:37:39	60	60.1	60.1	▼ 1	22
09:31:25	60.2	60.3	60.2	▼ 0.9	3
09:30:06	60.1	60.2	60.2	▼ 0.9	1
09:27:41	60	60.1	60.1	▼ 1	1
09:26:51	59.9	60	60	▼ 1.1	1
09:26:51	60	60.1	60	▼ 1.1	1
09:26:50	60	60.1	60	▼ 1.1	1
09:26:41	59.9	60	60	▼ 1.1	5
09:26:07	59.9	60	60	▼ 1.1	1
09:26:06	59.9	60	60	▼ 1.1	2
09:25:56	60	60.1	59.9	▼ 1.2	4
09:25:36	60	60.1	60	▼ 1.1	4
09:24:23	60	60.1	60	▼ 1.1	2
09:23:39	60	60.1	59.9	▼ 1.2	2
09:23:39	60	60.1	60	▼ 1.1	6
09:22:57	59.9	60	60	▼ 1.1	2
09:21:11	60	60.1	60	▼ 1.1	2
09:20:58	60	60.1	60	▼ 1.1	2
09:20:42	60	60.1	60	▼ 1.1	6
09:19:47	59.9	60.1	60	▼ 1.1	4
09:19:39	60	60.1	60	▼ 1.1	3
09:18:59	60	60.1	60	▼ 1.1	2
09:18:11	60	60	60	▼ 1.1	19
09:17:38	59.9	60	59.9	▼ 1.2	1
09:17:31	59.8	60	59.9	▼ 1.2	3
09:17:31	59.8	60	59.9	▼ 1.2	1
09:17:21	59.8	60	59.9	▼ 1.2	1
09:17:11	59.8	60	59.8	▼ 1.3	2
09:17:01	59.8	60.1	59.9	▼ 1.2	1
09:16:39	59.9	60.1	59.9	▼ 1.2	15
09:15:54	60	60.1	59.9	▼ 1.2	23
09:15:42	60	60.1	60	▼ 1.1	2
09:15:27	60	60.1	60.1	▼ 1	2
09:15:04	60.1	60.2	60.1	▼ 1	6
09:13:56	60	60.1	60.1	▼ 1	6
09:13:17	60	60.1	60.1	▼ 1	11
09:11:18	60.1	60.2	60.1	▼ 1	1
09:11:14	60.1	60.2	60.1	▼ 1	6
09:10:50	60.1	60.2	60.1	▼ 1	2
09:10:30	60.1	60.2	60.1	▼ 1	1
09:10:21	60.1	60.2	60.1	▼ 1	3
09:09:49	60	60.1	60.1	▼ 1	1
09:09:49	60	60.1	60.1	▼ 1	2
09:09:49	60	60.1	60.1	▼ 1	2
09:09:33	60	60.1	60.1	▼ 1	2
09:09:12	60	60.1	60.1	▼ 1	3
09:09:03	60	60.1	60.1	▼ 1	5
09:08:59	60	60.1	60	▼ 1.1	3
09:08:49	60	60.1	60.1	▼ 1	1
09:08:39	60.1	60.1	60	▼ 1.1	17
09:08:32	60.1	60.2	60.1	▼ 1	23
09:06:53	60.3	60.4	60.3	▼ 0.8	2
09:06:46	60.3	60.4	60.3	▼ 0.8	5
09:06:39	60.2	60.3	60.3	▼ 0.8	8
09:06:04	60.2	60.4	60.3	▼ 0.8	1
09:06:04	60.2	60.4	60.3	▼ 0.8	6
09:05:39	60.3	60.5	60.2	▼ 0.9	15
09:05:22	60.4	60.5	60.4	▼ 0.7	10
09:05:20	60.4	60.5	60.4	▼ 0.7	3
09:04:59	60.3	60.4	60.4	▼ 0.7	6
09:04:15	60.3	60.5	60.4	▼ 0.7	15
09:03:36	60.3	60.5	60.4	▼ 0.7	11
09:02:48	60.3	60.5	60.2	▼ 0.9	3
09:02:43	60.3	60.5	60.2	▼ 0.9	16
09:02:10	60.5	60.6	60.5	▼ 0.6	2
09:02:02	60.4	60.6	60.4	▼ 0.7	3
09:01:55	60.4	60.6	60.6	▼ 0.5	7
09:00:56	60.3	60.6	60.6	▼ 0.5	1
09:00:46	60.3	60.6	60.6	▼ 0.5	8
09:00:25	60.6	60.8	60.5	▼ 0.6	4
09:00:18	60.7	60.9	60.7	▼ 0.4	2
09:00:18	60.7	60.9	60.7	▼ 0.4	1
09:00:11	60.7	61	61	▼ 0.1	1
09:00:03	60.7	61.1	60.7	▼ 0.4	1
09:00:03	60.8	61.2	60.8	▼ 0.3	1
09:00:02	61	61.2	60.8	▼ 0.3	2
09:00:02	61	61.2	61	▼ 0.1	1
09:00:01	61	61.2	61	▼ 0.1	1
09:00:01	61.1	61.2	61.1	--	10
09:00:03	60.7	61.1	60.7	▼ 0.4	1
09:00:03	60.8	61.2	60.8	▼ 0.3	1
09:00:02	61	61.2	60.8	▼ 0.3	2
09:00:02	61	61.2	61	▼ 0.1	1
09:00:01	61	61.2	61	▼ 0.1	1
09:00:01	61.1	61.2	61.1	--	10
09:00:01	--	--	61.2	▲ 0.1	33

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
129	66	10287	51132
融券買進	融券賣出	融券餘額	融券限額
1	10	748	51132

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-135	0	14
2025/09/22	-135	0	3
2025/09/19	176	0	-30
2025/09/18	55	0	-102
2025/09/17	-93	0	-38

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5443均豪	設備儀器	87.6	△2.5	△2.94%
競爭者	6125廣運	設備儀器	64.5	▽0.6	▽0.92%
競爭者	6234高僑	設備儀器	21.45	△0.15	△0.7%
競爭者	6438迅得	設備儀器	140	△0.5	△0.36%
競爭者	6664群翊	設備儀器	276.5	△11	△4.14%
競爭者	8064東捷	設備儀器	45.35	△1.7	△3.89%
下游客戶	2409友達	TFT-LCD	11.6	▽0.05	▽0.43%
下游客戶	6116彩晶	TFT-LCD	7.32	▽0.05	▽0.68%
下游客戶	1504東元	設備儀器	88.2	▽0.5	▽0.56%
下游客戶	2317鴻海	設備儀器	231.5	△0.5	△0.22%
下游客戶	2330台積電	設備儀器	1490	△30	△2.05%
下游客戶	2382廣達	設備儀器	296	▽1.5	▽0.5%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2464 盟立

經營能力		獲利能力
綜合評分	31	綜合評分	59
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	11
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。