MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2464 盟立

盟立 2464

139.00

△4.50(△3.35%)
開盤： 138.00   最高： 141.50   最低： 135.00
昨收： 134.50   買進： 138.50   賣出： 139.00
總量： 2,829   金額： 3.90億   2026/07/21 11:45:27
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:45:27139139.5139▲ 4.512
11:45:17139139.5139▲ 4.51
11:45:16139139.5139.5▲ 51
11:45:09139139.5139.5▲ 51
11:45:05139139.5139.5▲ 51
11:45:01139139.5139.5▲ 51
11:44:53139139.5139.5▲ 51
11:44:53139139.5139.5▲ 51
11:44:49138.5139139▲ 4.526
11:44:45138.5139139▲ 4.51
11:44:45138.5139139▲ 4.53
11:44:45138138.5138.5▲ 419
11:43:33138138.5138▲ 3.51
11:42:31138138.5138.5▲ 41
11:42:22138138.5138.5▲ 42
11:42:12138138.5138.5▲ 41
11:41:58138138.5138.5▲ 41
11:41:45138138.5138.5▲ 44
11:41:42138138.5138.5▲ 41
11:41:33138138.5138.5▲ 41
11:41:01138138.5138.5▲ 41
11:40:29138138.5138.5▲ 45
11:40:27138138.5138.5▲ 42
11:38:25138138.5138.5▲ 41
11:38:20138138.5138.5▲ 410
11:37:48137.5138138▲ 3.51
11:36:15137.5138138▲ 3.51
11:35:50137.5138138▲ 3.52
11:35:29138138.5138▲ 3.51
11:34:51137.5138138▲ 3.52
11:33:00137.5138138▲ 3.53
11:31:10137.5138138▲ 3.52
11:30:52137.5138138▲ 3.51
11:30:37137.5138138▲ 3.51
11:29:27137.5138138▲ 3.54
11:27:52137.5138138▲ 3.54
11:25:05137.5138138▲ 3.52
11:23:37137.5138138▲ 3.51
11:23:07137.5138138▲ 3.52
11:22:56137.5138138▲ 3.51
11:22:27137.5138138▲ 3.51
11:21:29137.5138138▲ 3.51
11:20:42137.5138138▲ 3.52
11:20:19137.5138138▲ 3.51
11:20:12137.5138138▲ 3.59
11:19:07138138.5138.5▲ 41
11:18:47138138.5138.5▲ 41
11:18:03138138.5138.5▲ 44
11:16:26137.5138138▲ 3.52
11:16:26137.5138138▲ 3.510
11:16:19137.5138138▲ 3.53
11:16:08137.5138138▲ 3.513
11:14:46137.5138138▲ 3.511
11:13:50138138.5138.5▲ 42
11:13:32138138.5138.5▲ 45
11:12:50138138.5138▲ 3.51
11:12:24137.5138138▲ 3.51
11:12:24137.5138138▲ 3.55
11:12:24137.5138138.5▲ 47
11:12:23137.5138138.5▲ 485
11:10:46137137.5137▲ 2.51
11:10:10136.5137137▲ 2.56
11:09:51137137.5137▲ 2.53
11:09:42137137.5137▲ 2.51
11:09:13137137.5137▲ 2.53
11:07:17137137.5137.5▲ 31
11:06:59137137.5137▲ 2.510
11:04:04136.5137137▲ 2.52
11:04:04136.5137137▲ 2.517
11:02:05137137.5137▲ 2.55
11:01:37137137.5137.5▲ 33
10:59:26137137.5137▲ 2.519
10:53:44137137.5137▲ 2.516
10:53:44137137.5137▲ 2.51
10:53:44137137.5137▲ 2.51
10:53:44137137.5137▲ 2.53
10:53:02137137.5137.5▲ 32
10:51:52137137.5137.5▲ 310
10:51:17137137.5137.5▲ 311
10:41:27137137.5137▲ 2.55
10:40:39136.5137137▲ 2.533
10:40:12136136.5136.5▲ 215
10:39:56136.5137136.5▲ 21
10:39:42136136.5136.5▲ 21
10:39:26136136.5136.5▲ 24
10:39:01136136.5136.5▲ 21
10:38:59136136.5136.5▲ 25
10:38:53136136.5136.5▲ 24
10:37:44136136.5136.5▲ 214
10:36:04135.5136136▲ 1.51
10:35:57135.5136136▲ 1.52
10:33:08135.5136136▲ 1.51
10:33:08135.5136135.5▲ 11
10:32:06135.5136136▲ 1.515
10:30:11135136136▲ 1.510
10:29:59135136136▲ 1.51
10:29:55135136136▲ 1.52
10:29:18135136136▲ 1.52
10:28:43135.5136135.5▲ 11
10:28:40135.5136135.5▲ 11
10:28:29135.5136135.5▲ 11
10:28:29135.5136135.5▲ 11
10:28:27135136136▲ 1.52
10:28:13135.5136135.5▲ 11
10:28:13135135.5135.5▲ 113
10:23:11135135.5135.5▲ 11
10:21:49135135.5135▲ 0.53
10:21:25135135.5135.5▲ 12
10:20:35135135.5135.5▲ 16
10:20:08135135.5135▲ 0.53
10:18:39135135.5135▲ 0.529
10:16:40135.5136136▲ 1.57
10:16:38135.5136135.5▲ 17
10:16:01135.5136135.5▲ 11
10:16:01135135.5135.5▲ 13
10:15:53135135.5135.5▲ 13
10:15:32135135.5135.5▲ 12
10:14:27135135.5135▲ 0.524
10:12:43135.5136135.5▲ 115
10:10:37136136.5136▲ 1.56
10:10:37136136.5136▲ 1.513
10:10:37136136.5136▲ 1.54
10:09:47136136.5136.5▲ 21
10:09:26136136.5136.5▲ 21
10:06:36136137136▲ 1.57
10:03:42136.5137136.5▲ 23
10:03:30136137137▲ 2.527
10:02:23136136.5136▲ 1.511
10:02:00136136.5136▲ 1.514
10:00:32135.5136136▲ 1.59
09:59:23135.5136136▲ 1.53
09:59:01136136.5136▲ 1.511
09:58:33136136.5136▲ 1.55
09:56:35135.5136136.5▲ 243
09:53:49136136.5136.5▲ 211
09:51:54136136.5136.5▲ 28
09:48:24136.5136.5136▲ 1.515
09:47:37136.5136.5136.5▲ 218
09:46:38135.5136136▲ 1.53
09:46:16135.5136136▲ 1.547
09:45:12135.5136135.5▲ 157
09:44:37135.5136135.5▲ 156
09:44:08136137136▲ 1.532
09:43:52136136.5136▲ 1.515
09:43:52136.5137136.5▲ 21
09:43:52136.5137136.5▲ 220
09:42:31136.5137136.5▲ 23
09:41:38136.5137137▲ 2.52
09:41:10136.5137.5137▲ 2.537
09:40:24137137.5136.5▲ 250
09:39:46137137.5137▲ 2.54
09:38:53137137.5137.5▲ 317
09:38:36137138137.5▲ 312
09:37:52137137.5137.5▲ 31
09:37:33137.5138137.5▲ 325
09:35:57137.5137.5137.5▲ 32
09:35:52137138137.5▲ 31
09:35:51137137.5137.5▲ 35
09:35:43137137.5137.5▲ 36
09:34:53137137.5137.5▲ 35
09:34:47137137.5137▲ 2.51
09:34:44137137.5137.5▲ 31
09:34:38137137.5137.5▲ 329
09:34:01137137.5137.5▲ 32
09:33:43137137137▲ 2.583
09:31:15136.5137.5137▲ 2.54
09:31:00136.5137.5137▲ 2.512
09:30:32137137.5136.5▲ 23
09:30:32137137.5137▲ 2.523
09:29:32137137.5137▲ 2.549
09:28:15137137.5137.5▲ 35
09:28:04137137.5137▲ 2.510
09:27:53137137.5137▲ 2.51
09:27:52137137.5137▲ 2.514
09:27:47137137.5137▲ 2.53
09:27:43137137.5137▲ 2.52
09:27:41137137.5137▲ 2.55
09:27:41137138137▲ 2.54
09:27:28137138137▲ 2.51
09:27:10137.5138137.5▲ 320
09:26:33138138.5138▲ 3.57
09:26:32138.5139138.5▲ 430
09:25:46138.5139139▲ 4.56
09:24:42138.5139138.5▲ 43
09:23:28138.5139138.5▲ 42
09:23:03138.5139138.5▲ 41
09:22:57138.5139138.5▲ 45
09:22:09138.5139138.5▲ 416
09:21:55138.5139138.5▲ 41
09:21:13138.5139138.5▲ 45
09:21:08138.5139138.5▲ 46
09:21:00138.5139138.5▲ 411
09:20:08138.5139138.5▲ 464
09:19:16138138.5138▲ 3.51
09:19:11138138.5138▲ 3.563
09:18:46138139138▲ 3.58
09:18:38138139138.5▲ 413
09:17:48138.5139138.5▲ 427
09:17:48139139.5139▲ 4.545
09:17:07139139.5139.5▲ 53
09:16:58139139.5139.5▲ 58
09:16:19139139.5139.5▲ 54
09:15:45139139.5139.5▲ 52
09:15:36139139.5139.5▲ 51
09:15:30139139.5139.5▲ 54
09:14:51138.5139139▲ 4.52
09:14:17138.5139139▲ 4.51
09:14:08138.5139139▲ 4.51
09:14:07138.5139138.5▲ 411
09:13:54138.5139139▲ 4.52
09:13:53138.5139139▲ 4.51
09:13:40138.5139139▲ 4.55
09:13:25138.5139139▲ 4.51
09:13:12138.5139139▲ 4.511
09:13:02138.5139139▲ 4.53
09:12:51138.5139139▲ 4.535
09:12:23139140139.5▲ 51
09:12:13139140140▲ 5.53
09:11:48139139.5140▲ 5.53
09:11:36139.5140139.5▲ 57
09:11:32139.5140139.5▲ 52
09:11:29139.5140139.5▲ 53
09:11:23139139.5139.5▲ 517
09:11:23139139.5139.5▲ 51
09:11:09139139.5139▲ 4.51
09:11:02139139.5139▲ 4.51
09:10:56139139.5139▲ 4.526
09:09:19140140.5140▲ 5.51
09:09:14140140.5140▲ 5.51
09:09:10140140.5140▲ 5.53
09:09:04140140.5140▲ 5.512
09:08:55140140.5140.5▲ 61
09:08:53140140.5140▲ 5.55
09:08:24139.5140.5140▲ 5.52
09:08:13139.5140.5140▲ 5.51
09:08:13140140.5140▲ 5.51
09:08:10140140.5140▲ 5.51
09:08:08140140.5140▲ 5.524
09:07:43140140.5140▲ 5.54
09:07:34140140.5140▲ 5.535
09:07:04140.5141140.5▲ 627
09:07:01140.5141141▲ 6.53
09:06:53140.5141141.5▲ 72
09:06:48140.5141141▲ 6.52
09:06:43140.5141141▲ 6.515
09:06:29140.5141141▲ 6.524
09:05:56141141.5141▲ 6.52
09:05:53140.5141.5140.5▲ 62
09:05:53141141.5141▲ 6.51
09:05:53141141.5141▲ 6.53
09:05:53140141141▲ 6.510
09:05:50140141141▲ 6.511
09:05:45140141140.5▲ 63
09:05:43140140140.5▲ 62
09:05:42140140140.5▲ 64
09:05:41140140140.5▲ 61
09:05:41140140140.5▲ 61
09:05:35140140140.5▲ 61
09:05:34140140140.5▲ 66
09:05:31139.5140140▲ 5.54
09:05:26140140.5140▲ 5.51
09:05:26140140.5140▲ 5.51
09:05:26139.5140.5140▲ 5.52
09:05:24139.5140.5140▲ 5.51
09:05:23139141140▲ 5.51
09:05:21139141140▲ 5.524
09:05:15139139.5140.5▲ 68
09:05:11139139.5140.5▲ 616
09:05:07139139.5140▲ 5.516
09:04:55139139.5140▲ 5.53
09:04:44139139.5139.5▲ 51
09:04:43139.5140139.5▲ 51
09:04:43139.5140139.5▲ 51
09:04:43139139139.5▲ 510
09:04:41139139139.5▲ 51
09:04:39139139139.5▲ 52
09:04:37139139139.5▲ 51
09:04:31139139139.5▲ 52
09:04:28139139139▲ 4.59
09:04:18138139139▲ 4.51
09:04:17138139139▲ 4.51
09:04:12138138.5138.5▲ 41
09:04:12138138.5138.5▲ 42
09:04:11138138.5138.5▲ 46
09:03:59138138.5138.5▲ 42
09:03:57138138.5138.5▲ 44
09:03:36138138.5138▲ 3.516
09:03:08138138.5138.5▲ 41
09:03:04138138.5138.5▲ 44
09:02:58138138.5138.5▲ 49
09:02:48138138.5138.5▲ 410
09:02:48138138.5138.5▲ 490
09:02:48138138.5138▲ 3.51
09:02:47138138.5138▲ 3.51
09:02:44138138.5138▲ 3.51
09:02:44138138.5138▲ 3.521
09:02:39138138.5138.5▲ 49
09:02:27137.5138138.5▲ 41
09:02:27137.5138138.5▲ 41
09:02:23137.5138138.5▲ 41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
129 66 10287 51132
融券買進 融券賣出 融券餘額 融券限額
1 10 748 51132

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -135 0 14
2025/09/22 -135 0 3
2025/09/19 176 0 -30
2025/09/18 55 0 -102
2025/09/17 -93 0 -38

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5443均豪設備儀器96.2△1.9△2.01%
競爭者 6125廣運設備儀器50.3△0.4△0.8%
競爭者 6234高僑設備儀器36△0.25△0.7%
競爭者 6438迅得設備儀器147△3△2.08%
競爭者 6664群翊設備儀器360△1△0.28%
競爭者 8064東捷設備儀器110.5△2.5△2.31%
下游客戶 2409友達TFT-LCD25.75△0.35△1.38%
下游客戶 6116彩晶TFT-LCD14.45△0.15△1.05%
下游客戶 1504東元設備儀器67.3△1△1.51%
下游客戶 2317鴻海設備儀器246.5△12△5.12%
下游客戶 2330台積電設備儀器2390△70△3.02%
下游客戶 2382廣達設備儀器321△5△1.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2464 盟 立

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 59
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 11
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。