MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2467 志聖

志聖 2467

142.50

△1.50(△1.06%)
開盤: 140.00   最高: 146.00   最低: 136.00
昨收: 141.00   買進: 142.50   賣出: 143.00
總量: 4,721   金額: 6.70億   2024/06/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00142.5143142.5▲ 1.5190
13:24:57142.5143142.5▲ 1.51
13:24:54142.5143143▲ 21
13:24:53142.5143142.5▲ 1.51
13:24:47142.5143142.5▲ 1.51
13:24:42142.5143143▲ 21
13:24:42142.5143143▲ 21
13:24:40142.5143142.5▲ 1.54
13:24:40142.5143142.5▲ 1.51
13:24:40142.5143142.5▲ 1.57
13:24:32142.5143143▲ 22
13:24:25142.5143143▲ 21
13:24:23142.5143143▲ 21
13:24:23142.5143142.5▲ 1.51
13:24:22142.5143143▲ 21
13:24:22142.5143142.5▲ 1.51
13:24:19142.5143143▲ 21
13:24:15142.5143143▲ 21
13:24:13142.5143142.5▲ 1.51
13:24:11142.5143143▲ 21
13:24:08142.5143142.5▲ 1.51
13:24:07142.5143142.5▲ 1.51
13:24:05142.5143142.5▲ 1.51
13:24:05142.5143142.5▲ 1.52
13:24:04142.5143142.5▲ 1.51
13:24:01142.5143142.5▲ 1.51
13:23:57142.5143142.5▲ 1.51
13:23:57142.5143142.5▲ 1.51
13:23:29142.5143142.5▲ 1.51
13:23:22142.5143143▲ 21
13:23:11142.5143143▲ 21
13:23:07142.5143142.5▲ 1.51
13:23:07142.5143142.5▲ 1.51
13:23:02142.5143142.5▲ 1.51
13:23:00142.5143143▲ 21
13:22:29142.5143143▲ 21
13:22:11142.5143143▲ 21
13:21:45142.5143143▲ 21
13:21:23142.5143142.5▲ 1.51
13:20:47142.5143142.5▲ 1.52
13:20:24142142.5142.5▲ 1.51
13:20:20142.5143142.5▲ 1.51
13:20:09142142.5142.5▲ 1.51
13:20:02142.5143142.5▲ 1.51
13:20:00142142.5142.5▲ 1.51
13:19:58142142.5142.5▲ 1.51
13:19:58142142.5142.5▲ 1.54
13:19:51142142.5142.5▲ 1.52
13:19:50142142.5142.5▲ 1.53
13:19:50142.5143142.5▲ 1.52
13:19:45142.5143142.5▲ 1.52
13:19:19142.5143142.5▲ 1.52
13:19:19142.5143142.5▲ 1.51
13:19:17142.5143142.5▲ 1.51
13:19:13142.5143142.5▲ 1.52
13:18:52142.5143142.5▲ 1.52
13:18:42142.5143142.5▲ 1.51
13:18:12142.5143142.5▲ 1.51
13:17:23142.5143142.5▲ 1.51
13:17:20142.5143142.5▲ 1.51
13:17:10142142.5142.5▲ 1.51
13:17:10142142.5142.5▲ 1.51
13:17:05142142.5142.5▲ 1.51
13:17:03142.5143142.5▲ 1.510
13:16:55142.5143142.5▲ 1.52
13:16:54142142.5142.5▲ 1.51
13:16:54142142.5142.5▲ 1.52
13:16:54142142.5142.5▲ 1.54
13:16:54142142.5142.5▲ 1.517
13:16:53142142.5142.5▲ 1.54
13:16:53142142.5142.5▲ 1.516
13:16:53142.5143142.5▲ 1.53
13:16:48142.5143142.5▲ 1.51
13:16:43142.5143142.5▲ 1.51
13:16:38142.5143142.5▲ 1.52
13:16:35142.5143142.5▲ 1.51
13:16:35142142.5142.5▲ 1.51
13:16:35142.5143142.5▲ 1.52
13:16:33142.5143142.5▲ 1.52
13:16:15142.5143142.5▲ 1.51
13:16:12142.5143142.5▲ 1.52
13:16:04142.5143142.5▲ 1.51
13:16:00142.5143142.5▲ 1.51
13:16:00142.5143142.5▲ 1.51
13:15:53142.5143142.5▲ 1.51
13:15:46142.5143142.5▲ 1.58
13:15:35142.5143142.5▲ 1.51
13:15:20142.5143142.5▲ 1.51
13:15:12142.5143142.5▲ 1.51
13:15:09142.5143142.5▲ 1.52
13:15:06142.5143142.5▲ 1.51
13:14:57142.5143142.5▲ 1.510
13:14:53142.5143143▲ 22
13:14:49142.5143142.5▲ 1.52
13:13:45142.5143142.5▲ 1.51
13:13:39142.5143142.5▲ 1.51
13:13:20142.5143142.5▲ 1.51
13:12:17142.5143142.5▲ 1.51
13:12:12142.5143142.5▲ 1.51
13:11:59142.5143142.5▲ 1.52
13:11:49142.5143142.5▲ 1.51
13:11:46142.5143142.5▲ 1.51
13:11:27142.5143142.5▲ 1.52
13:10:54142.5143142.5▲ 1.51
13:10:26142.5143142.5▲ 1.51
13:10:21142.5143143▲ 22
13:09:51142.5143142.5▲ 1.52
13:09:39142.5143142.5▲ 1.52
13:09:38142.5143142.5▲ 1.51
13:09:38142.5143143▲ 22
13:08:47142.5143143▲ 21
13:08:47142.5143143▲ 21
13:08:18142.5143142.5▲ 1.51
13:07:55142.5143142.5▲ 1.51
13:07:42142.5143142.5▲ 1.51
13:07:27142.5143142.5▲ 1.51
13:07:22142.5143142.5▲ 1.51
13:07:20142.5143142.5▲ 1.54
13:07:18142.5143142.5▲ 1.51
13:07:03142.5143142.5▲ 1.51
13:07:02142.5143142.5▲ 1.51
13:06:18142.5143142.5▲ 1.51
13:05:53142.5143142.5▲ 1.51
13:05:44142.5143142.5▲ 1.51
13:05:24142.5143.5142.5▲ 1.51
13:05:20143143.5143▲ 245
13:05:20143143.5143▲ 22
13:05:20143143.5143▲ 21
13:05:20143143.5143▲ 21
13:05:12143143.5143▲ 22
13:05:03143143.5143▲ 21
13:04:43143143.5143▲ 21
13:04:43143143.5143▲ 21
13:04:42143143.5143▲ 21
13:04:42143143.5143▲ 21
13:04:40143143.5143.5▲ 2.53
13:04:37143143.5143.5▲ 2.51
13:03:49143143.5143.5▲ 2.51
13:03:35143143.5143.5▲ 2.51
13:03:28143143.5143.5▲ 2.51
13:03:05143143.5143▲ 21
13:02:39143.5144143.5▲ 2.51
13:02:20143.5144143.5▲ 2.51
13:02:13143.5144143.5▲ 2.53
13:01:56143143.5143.5▲ 2.51
13:01:45143143.5143.5▲ 2.51
13:01:32143143.5143.5▲ 2.52
13:01:11143143.5143.5▲ 2.51
13:01:07143143.5143.5▲ 2.51
13:01:01143144144▲ 31
13:01:00143143.5143.5▲ 2.51
13:00:41143143.5143.5▲ 2.51
13:00:38143144143▲ 21
13:00:27143143.5143.5▲ 2.51
13:00:27143.5144143.5▲ 2.54
13:00:26143.5144143.5▲ 2.51
13:00:26143143.5143.5▲ 2.54
13:00:23143143.5143.5▲ 2.52
13:00:05143143.5143.5▲ 2.51
13:00:00143143.5143.5▲ 2.51
12:59:48143143.5143.5▲ 2.51
12:59:45143143.5143.5▲ 2.54
12:59:25143143.5143.5▲ 2.51
12:59:01143143.5143.5▲ 2.510
12:58:44143143.5143.5▲ 2.53
12:57:40143143.5143.5▲ 2.51
12:57:05143143.5143.5▲ 2.58
12:57:04143143.5143▲ 21
12:56:58143143.5143.5▲ 2.51
12:56:58143143.5143.5▲ 2.51
12:56:58143143.5143.5▲ 2.51
12:56:47143143.5143.5▲ 2.51
12:56:31143143.5143.5▲ 2.51
12:56:24143143.5143▲ 22
12:56:18143143.5143.5▲ 2.53
12:56:06143143.5143▲ 21
12:56:05143143.5143.5▲ 2.54
12:56:01143143.5143.5▲ 2.51
12:56:00143143.5143.5▲ 2.52
12:55:52143143.5143.5▲ 2.51
12:55:48143143.5143.5▲ 2.51
12:55:40143143.5143.5▲ 2.52
12:55:40143143.5143.5▲ 2.53
12:55:40143143.5143.5▲ 2.53
12:55:40143143.5143.5▲ 2.52
12:55:40143143.5143.5▲ 2.53
12:55:40143143.5143.5▲ 2.54
12:55:40143143.5143.5▲ 2.52
12:55:40143143.5143.5▲ 2.52
12:55:25143143.5143.5▲ 2.51
12:55:24143143.5143.5▲ 2.51
12:55:23143143.5143.5▲ 2.51
12:55:22143143.5143.5▲ 2.51
12:55:21143143.5143.5▲ 2.51
12:55:20143143.5143.5▲ 2.51
12:55:19143143.5143.5▲ 2.51
12:54:35143143.5143.5▲ 2.51
12:54:28143143.5143.5▲ 2.51
12:54:02143143.5143.5▲ 2.51
12:53:47143143.5143.5▲ 2.52
12:53:38142.5143143▲ 22
12:53:38142.5143143▲ 22
12:53:38142.5143143▲ 22
12:53:38142.5143143▲ 22
12:53:38142.5143143▲ 24
12:53:24142.5143143▲ 21
12:53:22142.5143143▲ 25
12:53:19142.5143143▲ 21
12:53:14142.5143143▲ 22
12:53:14142.5143143▲ 23
12:53:14142.5143143▲ 23
12:50:19143143.5143▲ 21
12:50:18142.5143143▲ 21
12:50:17142.5143143▲ 21
12:50:00143143.5143▲ 21
12:49:40143143.5143▲ 21
12:49:36143143.5143▲ 23
12:49:18143143.5143▲ 21
12:48:14143143.5143▲ 21
12:47:35143143.5143▲ 21
12:47:33143143.5143▲ 21
12:47:30143143.5143▲ 21
12:47:28143143.5143▲ 21
12:47:17143143.5143▲ 21
12:47:16143143.5143▲ 21
12:44:45143143.5143▲ 21
12:44:41143143.5143▲ 22
12:44:20142.5143143▲ 25
12:44:13143143.5143▲ 25
12:44:05143143.5143▲ 22
12:44:02143143.5143▲ 21
12:44:00143143.5143▲ 21
12:43:58143143.5143▲ 27
12:43:52143143.5143▲ 21
12:42:10143143.5143▲ 24
12:41:46143143.5143▲ 210
12:41:21143143.5143▲ 21
12:41:10143143.5143▲ 21
12:40:29142.5143.5142.5▲ 1.51
12:40:20142.5143143▲ 21
12:40:04143143.5143▲ 23
12:39:40143143.5143▲ 21
12:39:28142.5143143▲ 26
12:38:04142.5143142.5▲ 1.51
12:38:03142.5143142.5▲ 1.51
12:37:50143143.5142.5▲ 1.51
12:37:50143143.5143▲ 24
12:37:50143143.5143▲ 21
12:37:33143143.5143▲ 210
12:37:33143143.5143▲ 21
12:37:21143143.5143▲ 21
12:36:41143143.5143▲ 25
12:36:31143143.5143▲ 22
12:36:25143143.5143▲ 21
12:36:24142.5143143▲ 22
12:36:07143143.5143▲ 23
12:36:01142.5143143▲ 21
12:35:31142.5143143▲ 21
12:35:30143143.5143▲ 28
12:35:30143143.5143▲ 22
12:35:30143143.5143▲ 21
12:33:05143143.5143.5▲ 2.51
12:32:54143143.5143.5▲ 2.51
12:32:37143143.5143▲ 21
12:32:21142.5143143▲ 22
12:32:21142.5143143▲ 21
12:31:37142.5143143▲ 22
12:31:18142.5143143▲ 21
12:30:56143143.5143▲ 21
12:30:50143143.5143▲ 21
12:29:56143143.5143▲ 21
12:29:55143143.5143▲ 21
12:29:35143143.5143▲ 23
12:29:33143143.5143▲ 21
12:29:19142.5143143▲ 22
12:29:19142.5143142.5▲ 1.53
12:29:17142.5143143▲ 25
12:27:53142.5143143▲ 22
12:27:34143143.5143▲ 21
12:27:31143143.5143▲ 21
12:27:22143143.5143▲ 21
12:27:21143143.5143▲ 21
12:26:59143143.5143▲ 21
12:26:35142.5143143▲ 23
12:26:29143143.5143▲ 21
12:26:22143143.5143▲ 24
12:26:17143143.5143▲ 22
12:25:47143143.5143▲ 21
12:25:28143143.5143▲ 21
12:25:02143143.5143▲ 21
12:24:55143143.5143▲ 21
12:24:45142.5143143▲ 21
12:24:42143143.5143▲ 21
12:24:26142.5143143▲ 23
12:24:26143143.5143▲ 21
12:24:17142.5143143▲ 21
12:24:15143143.5143▲ 21
12:24:12143143.5143▲ 25
12:24:10143143.5143▲ 21
12:24:07143143.5143▲ 21

資券變化

單位:張數  2024/06/20
融資買進 融資賣出 融資餘額 融資限額
656 545 4174 39188
融券買進 融券賣出 融券餘額 融券限額
1 10 29 39188

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/20 1230 0 48
2024/06/19 -259 -15 33
2024/06/18 95 -15 19
2024/06/17 37 -1 2
2024/06/14 -57 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1595川寶設備儀器37.5△0.05△0.13%
競爭者 2493揚博設備儀器95.5△0.7△0.74%
競爭者 3093港建*設備儀器31.3△0.05△0.16%
競爭者 4542科嶠設備儀器71.3▽0.5▽0.7%
競爭者 6664群翊設備儀器239.5△7.5△3.23%
下游客戶 3711日月光投控IC封裝174.5▽3.5▽1.97%
下游客戶 2409友達TFT-LCD18.85△0.7△3.86%
下游客戶 2330台積電半導體設備970▽11▽1.12%
下游客戶 2313華通印刷電路板77.6▽0.8▽1.02%
下游客戶 2367燿華印刷電路板35.8▽0.4▽1.1%
下游客戶 2368金像電印刷電路板200△4.5△2.3%
下游客戶 3037欣興印刷電路板187▽3.5▽1.84%
下游客戶 3044健鼎印刷電路板226△4△1.8%
下游客戶 3189景碩印刷電路板94.2----
下游客戶 3715定穎投控印刷電路板64.5▽1.8▽2.71%
下游客戶 5381合正印刷電路板33.9▽0.05▽0.15%
下游客戶 5469瀚宇博印刷電路板54.4▽0.3▽0.55%
下游客戶 6153嘉聯益印刷電路板21.5----
下游客戶 6194育富印刷電路板38.9△0.15△0.39%
下游客戶 8046南電印刷電路板196.5▽3▽1.5%
下游客戶 8213志超印刷電路板39.45▽0.2▽0.5%
下游客戶 9904寶成設備儀器36.7△0.4△1.1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2467 志 聖

經營能力 獲利能力
綜合評分 28 綜合評分 70
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 8
同業標準 34 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞