MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2467 志聖

志聖 2467

304.50

▽18.00(▽5.58%)
開盤： 329.50   最高： 332.50   最低： 303.00
昨收： 322.50   買進： 304.00   賣出： 304.50
總量： 1,907   金額： 6.12億   2026/11/12 13:17:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:15:20306307.5306.5▼ 1636
13:13:57302303.5305.5▼ 176
13:13:55302303.5304.5▼ 1814
13:12:52304.5305.5303▼ 19.518
13:09:18305305.5305▼ 17.510
13:08:25305305.5305▼ 17.55
13:08:05305305.5305▼ 17.51
13:07:54306306.5305.5▼ 173
13:07:48306306.5305.5▼ 177
13:06:22306306306▼ 16.52
13:06:21306306.5305.5▼ 173
13:05:56306306.5306▼ 16.539
13:01:08307308307▼ 15.57
13:00:15307308307▼ 15.58
12:58:07308308.5308▼ 14.51
12:58:07308308.5308▼ 14.51
12:56:48308308.5308▼ 14.51
12:56:48308308.5308▼ 14.51
12:56:48308.5309308.5▼ 144
12:54:55307.5308.5309.5▼ 135
12:54:02308308.5308▼ 14.56
12:51:50308.5309308.5▼ 141
12:51:07308308.5308.5▼ 142
12:50:39307.5308308▼ 14.56
12:48:26308308.5308▼ 14.53
12:47:30308308308▼ 14.52
12:47:13308308308▼ 14.52
12:46:58308.5309308.5▼ 1429
12:42:38309309.5309▼ 13.59
12:41:01309309.5308▼ 14.519
12:40:22309309309▼ 13.54
12:39:48310310309▼ 13.59
12:39:35310310.5310▼ 12.55
12:39:04310.5311.5310.5▼ 126
12:37:59311311.5311▼ 11.52
12:37:01310.5311311▼ 11.511
12:34:37311.5312.5311.5▼ 113
12:34:24311.5312312▼ 10.52
12:33:02311.5312311.5▼ 112
12:31:43312313312▼ 10.51
12:31:18313312312▼ 10.510
12:30:35313313.5313▼ 9.56
12:29:24313.5314313.5▼ 92
12:27:38313.5314314▼ 8.51
12:27:38313.5314314▼ 8.51
12:26:51313.5314314▼ 8.51
12:26:51313.5314.5314▼ 8.51
12:26:39313.5314.5313.5▼ 91
12:25:50313.5314.5313.5▼ 95
12:24:01314.5315314.5▼ 81
12:23:16314.5315314.5▼ 81
12:21:49314.5315314.5▼ 81
12:20:34315.5316315▼ 7.57
12:20:31315.5316315.5▼ 71
12:20:15316316.5316▼ 6.53
12:19:45316.5317316.5▼ 63
12:18:36317317.5317▼ 5.51
12:16:19316.5317317▼ 5.55
12:14:33317.5318317▼ 5.521
12:09:06315316316.5▼ 616
12:06:08315316316▼ 6.52
12:06:07315316315▼ 7.52
12:06:07314314.5315.5▼ 79
12:06:07314314.5314.5▼ 81
12:04:12313.5314.5314▼ 8.51
12:02:49313.5314.5313.5▼ 93
12:00:38314315.5314.5▼ 83
12:00:18314.5315.5314.5▼ 816
11:55:58313.5314.5313▼ 9.55
11:54:59313.5314.5314.5▼ 88
11:53:28315315.5315.5▼ 71
11:52:57315.5315315▼ 7.515
11:50:56315315.5315▼ 7.514
11:48:13315.5316.5315.5▼ 75
11:48:08315.5316.5315.5▼ 716
11:46:52316.5317316.5▼ 64
11:46:37316.5317317▼ 5.51
11:46:28317.5318317▼ 5.54
11:46:28317.5318317▼ 5.518
11:44:04318318.5318.5▼ 41
11:43:50318318.5318.5▼ 45
11:42:41318318.5318.5▼ 43
11:42:41318318.5318.5▼ 43
11:42:27318318.5318▼ 4.58
11:40:30318.5319.5318.5▼ 43
11:39:51318319319▼ 3.51
11:39:33318319318▼ 4.55
11:38:59317.5318.5317.5▼ 51
11:38:55317.5318318▼ 4.52
11:37:46318.5319318▼ 4.55
11:37:38318318.5318.5▼ 42
11:37:38317317.5318▼ 4.513
11:37:05317.5318317.5▼ 51
11:36:13318318.5318▼ 4.54
11:35:56318318.5318▼ 4.53
11:35:42318319318▼ 4.55
11:34:24318.5319318.5▼ 42
11:33:40318.5320318.5▼ 43
11:33:29318.5319.5319.5▼ 34
11:32:31319320319▼ 3.51
11:32:31319319.5319.5▼ 313
11:30:33319320.5319▼ 3.511
11:27:25320320321.5▼ 130
11:25:24318.5319319▼ 3.51
11:25:24318.5319319▼ 3.524
11:22:00320.5321320▼ 2.55
11:21:34320.5321320▼ 2.57
11:20:28321.5322321▼ 1.512
11:19:44321.5322.5322▼ 0.53
11:19:00322323322▼ 0.52
11:18:48322322.5322.5--1
11:18:38322322.5322▼ 0.512
11:17:16322322.5322▼ 0.517
11:13:53322.5323.5322.5--6
11:12:47323324323▲ 0.59
11:10:26324.5325.5324▲ 1.542
11:03:20324.5325.5325.5▲ 328
10:59:58322322.5322.5--2
10:59:58322.5323.5322.5--7
10:59:57322.5323.5323▲ 0.511
10:59:24322322.5322.5--7
10:59:24322323322.5--21
10:56:09323324322.5--1
10:56:09323324322.5--25
10:55:24323324323▲ 0.57
10:53:36323324324▲ 1.515
10:49:57323.5324.5323.5▲ 14
10:49:36323.5325323.5▲ 11
10:48:36323.5325323.5▲ 12
10:48:32323.5325323.5▲ 115
10:43:39324.5325324.5▲ 21
10:43:29324325.5323.5▲ 14
10:42:53324325325▲ 2.51
10:42:13324325324▲ 1.52
10:42:03323.5324324.5▲ 24
10:41:09324324.5323.5▲ 14
10:40:56324325323.5▲ 13
10:40:34324325324▲ 1.51
10:40:31324325324▲ 1.56
10:38:24325325324▲ 1.54
10:37:49325324.5324▲ 1.51
10:37:48325325324▲ 1.519
10:33:45323.5325323.5▲ 17
10:32:04323.5325323.5▲ 14
10:31:11323324324▲ 1.52
10:31:03323.5324323.5▲ 115
10:29:32324324323▲ 0.55
10:28:16324325324▲ 1.52
10:27:42325325324.5▲ 21
10:27:42325325324.5▲ 217
10:27:01325326325.5▲ 326
10:16:16323325324▲ 1.54
10:16:06323324324▲ 1.51
10:15:58323323.5323.5▲ 166
10:10:00324325.5325▲ 2.51
10:09:56324.5325.5324.5▲ 25
10:09:27324.5326325▲ 2.54
10:08:10324325325▲ 2.512
10:06:19324.5326324.5▲ 235
10:02:48328326326▲ 3.55
10:01:38328326325.5▲ 31
10:01:24328326325▲ 2.557
09:55:34327328327.5▲ 5101
09:37:27327329328▲ 5.549
09:33:30326.5327.5327▲ 4.52
09:33:05326.5327.5327▲ 4.518
09:31:22325326327▲ 4.515
09:28:22325.5326326▲ 3.536
09:25:32326.5327.5327▲ 4.53
09:24:50326.5327.5326.5▲ 45
09:23:17327328327▲ 4.52
09:23:05327328327▲ 4.517
09:20:37327328327▲ 4.548
09:14:32328329329.5▲ 733
09:11:36326327327▲ 4.511
09:10:37326327326▲ 3.523
09:09:28322.5324.5325.5▲ 311
09:08:28322.5324.5325▲ 2.51
09:08:21322.5323323.5▲ 17
09:08:10322.5323322.5--5
09:07:53323323.5322.5--11
09:06:45322.5324323.5▲ 12
09:06:37324325323.5▲ 116
09:06:18324325324▲ 1.535
09:05:09326327325▲ 2.543
09:04:22326327327▲ 4.511
09:03:42332331.5330▲ 7.587
09:01:07329329.5329.5▲ 77
09:00:58328.5329329▲ 6.522
09:00:20328330328▲ 5.51
09:01:17328328.5328▲ 5.52
09:01:17328328.5328▲ 5.51
09:01:17328328.5328▲ 5.52
09:01:17328328.5328▲ 5.51
09:01:13328328.5328▲ 5.52
09:01:08328.5329.5328.5▲ 63
09:01:08329329.5329▲ 6.55
09:01:07329329.5329.5▲ 71
09:01:03329329.5329▲ 6.56
09:00:58328.5329329▲ 6.53
09:00:50328329328▲ 5.51
09:00:47328.5329328.5▲ 61
09:00:45328328.5328.5▲ 63
09:00:44328328.5328▲ 5.51
09:00:40328328.5328.5▲ 61
09:00:39328328.5328▲ 5.51
09:00:38328329328▲ 5.59
09:00:36328329329▲ 6.51
09:00:33328329329▲ 6.51
09:00:20328329.5328▲ 5.51
09:00:12328330.5328▲ 5.51
09:00:12329331329▲ 6.51
09:00:12----329.5▲ 725

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
98 143 3661 39188
融券買進 融券賣出 融券餘額 融券限額
2 2 73 39188

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -212 -1 84
2025/09/22 210 0 -5
2025/09/19 -225 -1 -37
2025/09/18 -25 -2 75
2025/09/17 -427 -1 48

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1595川寶設備儀器61▽3.4▽5.28%
競爭者 2493揚博設備儀器151▽9.5▽5.92%
競爭者 3093港建*設備儀器38.2▽2.65▽6.49%
競爭者 4542科嶠設備儀器240▽19▽7.34%
競爭者 6664群翊設備儀器281▽10.5▽3.6%
競爭者 7795長廣設備儀器341▽31▽8.33%
下游客戶 3711日月光投控IC封裝584▽33▽5.35%
下游客戶 2409友達TFT-LCD29.35△0.7△2.44%
下游客戶 2330台積電半導體設備2335▽60▽2.51%
下游客戶 2313華通印刷電路板197.5△5△2.6%
下游客戶 2367燿華印刷電路板39▽0.55▽1.39%
下游客戶 2368金像電印刷電路板976▽74▽7.05%
下游客戶 3037欣興印刷電路板794▽70▽8.1%
下游客戶 3044健鼎印刷電路板536△16△3.08%
下游客戶 3189景碩印刷電路板667▽74▽9.99%
下游客戶 3715定穎投控印刷電路板143.5△13△9.96%
下游客戶 5381光譜印刷電路板18.95▽0.35▽1.81%
下游客戶 5469瀚宇博印刷電路板76.3▽0.2▽0.26%
下游客戶 6153嘉聯益印刷電路板15.65△0.2△1.29%
下游客戶 6194育富印刷電路板31.65▽0.25▽0.78%
下游客戶 8046南電印刷電路板972▽108▽10%
下游客戶 8213志超印刷電路板41.8▽0.7▽1.65%
下游客戶 9904寶成設備儀器25.75▽0.1▽0.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2467 志 聖

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 71
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 10
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。