MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2468 華經

華經 2468

16.40

△0.20(△1.23%)
開盤: 16.05   最高: 16.45   最低: 15.50
昨收: 16.20   買進: 16.40   賣出: 16.45
總量: 1,641   金額: 0.26億   2021/05/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.416.4516.4▲ 0.285
13:24:5216.416.4516.4▲ 0.24
13:24:3416.416.4516.45▲ 0.252
13:24:3316.416.4516.4▲ 0.21
13:24:1516.416.4516.45▲ 0.254
13:24:1216.416.4516.45▲ 0.2512
13:24:1216.416.4516.45▲ 0.252
13:23:5016.416.4516.45▲ 0.251
13:23:3916.416.4516.45▲ 0.251
13:23:3216.216.416.4▲ 0.226
13:22:1416.216.416.2--1
13:21:5016.216.2516.25▲ 0.052
13:21:5016.3516.416.3▲ 0.11
13:21:5016.3516.416.35▲ 0.159
13:21:5016.316.3516.35▲ 0.1511
13:21:4516.216.316.3▲ 0.14
13:20:4216.216.316.2--1
13:14:5116.216.316.3▲ 0.12
13:13:4916.2516.316.25▲ 0.051
13:09:1516.1516.316.3▲ 0.120
13:09:0616.1516.2516.25▲ 0.055
13:08:4616.1516.2516.25▲ 0.054
13:08:2316.1516.2516.25▲ 0.052
13:07:0616.1516.2516.15▼ 0.052
13:06:0616.1516.216.2--5
13:04:1916.216.2516.2--2
13:04:0816.1516.216.2--5
13:02:5516.1516.216.15▼ 0.051
13:02:2816.1516.216.15▼ 0.051
12:58:0616.1516.2516.15▼ 0.051
12:57:5016.1516.216.2--2
12:57:1316.1516.216.2--1
12:56:3116.216.2516.2--1
12:55:5416.216.2516.2--1
12:55:5016.216.2516.2--4
12:54:5216.216.2516.2--1
12:54:4016.216.2516.2--1
12:54:3516.216.2516.2--5
12:54:2416.216.2516.2--2
12:54:2416.216.2516.2--1
12:53:5916.216.2516.2--1
12:53:1416.216.2516.2--4
12:53:1016.216.2516.2--2
12:52:1716.216.2516.2--1
12:50:3816.216.2516.2--1
12:50:1316.216.2516.25▲ 0.052
12:49:5316.216.2516.2--1
12:47:3016.216.2516.25▲ 0.051
12:42:2816.2516.316.25▲ 0.051
12:42:2716.2516.316.25▲ 0.051
12:42:2516.2516.316.25▲ 0.051
12:41:1016.2516.316.25▲ 0.051
12:39:3616.2516.316.25▲ 0.051
12:39:1916.2516.316.25▲ 0.052
12:38:5716.216.2516.25▲ 0.053
12:38:3716.216.2516.2--1
12:37:5816.216.2516.2--3
12:37:5616.216.2516.2--2
12:37:4216.2516.3516.25▲ 0.058
12:37:3716.2516.3516.25▲ 0.051
12:37:2416.2516.3516.25▲ 0.051
12:37:0816.2516.3516.25▲ 0.052
12:37:0516.2516.316.3▲ 0.11
12:36:5216.1516.2516.25▲ 0.051
12:36:4816.1516.2516.25▲ 0.051
12:36:3216.116.216.2--21
12:36:3216.116.216.2--68
12:36:3116.116.1516.15▼ 0.0510
12:36:2716.116.1516.15▼ 0.052
12:36:2016.0516.116.1▼ 0.13
12:36:2016.0516.116.1▼ 0.11
12:36:1916.0516.116.1▼ 0.12
12:36:1616.0516.116.1▼ 0.12
12:35:5816.0516.116.05▼ 0.151
12:34:5816.0516.116.1▼ 0.11
12:34:5416.0516.116.1▼ 0.11
12:34:3916.0516.116.1▼ 0.11
12:34:3916.0516.116.05▼ 0.152
12:34:3616.0516.116.1▼ 0.12
12:34:3316.0516.116.1▼ 0.12
12:33:3915.951616▼ 0.212
12:33:3915.915.9515.95▼ 0.256
12:33:2915.815.915.9▼ 0.39
12:33:1315.815.8515.85▼ 0.352
12:33:1315.7515.815.8▼ 0.43
12:30:3515.7515.815.75▼ 0.452
12:27:5415.715.7515.75▼ 0.451
12:27:4915.715.7515.75▼ 0.453
12:27:4915.715.7515.75▼ 0.453
12:27:1515.7515.815.75▼ 0.454
12:22:0815.7515.815.75▼ 0.451
12:20:3215.7515.815.75▼ 0.452
12:16:2615.815.8515.8▼ 0.41
12:12:5515.7515.815.8▼ 0.41
12:10:3115.7515.8515.85▼ 0.352
12:09:5115.7515.8515.85▼ 0.351
12:06:3215.7515.8515.85▼ 0.351
12:05:2415.7515.8515.85▼ 0.351
12:05:1815.7515.815.8▼ 0.43
12:05:1015.715.7515.75▼ 0.451
12:04:0715.715.7515.7▼ 0.51
12:02:4115.7515.815.75▼ 0.452
12:02:2615.815.915.8▼ 0.41
11:59:3215.815.915.7▼ 0.510
11:59:3215.815.915.75▼ 0.4521
11:59:3215.815.915.8▼ 0.419
11:55:2415.815.8515.85▼ 0.351
11:54:0215.815.8515.85▼ 0.351
11:54:0215.815.8515.8▼ 0.45
11:50:5615.815.8515.8▼ 0.41
11:50:3615.815.8515.8▼ 0.42
11:49:2215.815.8515.8▼ 0.41
11:46:3315.815.8515.8▼ 0.41
11:44:0515.815.9515.8▼ 0.41
11:43:0815.815.915.9▼ 0.35
11:43:0715.815.915.9▼ 0.325
11:42:3015.815.8515.85▼ 0.351
11:42:0915.815.8515.85▼ 0.352
11:41:4815.815.8515.8▼ 0.41
11:41:4715.8515.915.85▼ 0.351
11:41:2115.815.915.9▼ 0.35
11:39:3715.815.9515.95▼ 0.251
11:38:5515.815.8515.85▼ 0.351
11:37:2915.8515.9515.85▼ 0.353
11:36:3815.915.9515.9▼ 0.31
11:36:1715.915.9515.9▼ 0.32
11:35:4615.8515.915.9▼ 0.31
11:35:4615.91615.9▼ 0.31
11:35:4315.91616▼ 0.25
11:35:4315.91615.9▼ 0.31
11:35:2215.91615.9▼ 0.31
11:35:181616.0516▼ 0.22
11:35:121616.0516▼ 0.22
11:35:0815.91616▼ 0.226
11:35:0515.951615.95▼ 0.251
11:35:0315.915.9515.95▼ 0.259
11:34:5815.8515.915.9▼ 0.38
11:34:5215.815.8515.85▼ 0.359
11:34:4215.715.815.8▼ 0.42
11:34:3715.815.8515.8▼ 0.42
11:34:3515.815.8515.8▼ 0.42
11:34:1415.715.815.8▼ 0.412
11:34:0915.715.7515.75▼ 0.4510
11:34:0515.6515.715.7▼ 0.56
11:33:4115.615.6515.65▼ 0.5514
11:32:0915.615.6515.6▼ 0.61
11:30:1315.615.6515.65▼ 0.551
11:24:5115.615.6515.65▼ 0.551
11:24:5115.615.6515.65▼ 0.554
11:24:0415.615.6515.65▼ 0.551
11:20:2315.615.6515.65▼ 0.552
11:19:4615.615.6515.6▼ 0.61
11:19:3615.615.6515.65▼ 0.551
11:17:4715.615.6515.65▼ 0.553
11:16:5215.615.6515.65▼ 0.551
11:14:3415.615.6515.6▼ 0.61
11:14:3415.615.6515.6▼ 0.61
11:14:2715.5515.615.6▼ 0.62
11:10:2415.5515.615.6▼ 0.61
11:09:1215.5515.615.6▼ 0.61
11:08:3915.5515.615.6▼ 0.65
11:08:2915.5515.615.6▼ 0.65
11:04:4315.5515.615.6▼ 0.61
11:03:4415.515.5515.55▼ 0.651
11:03:0715.5515.6515.55▼ 0.655
11:02:5115.5515.6515.55▼ 0.655
11:02:4515.615.6515.6▼ 0.61
11:01:2515.615.6515.6▼ 0.61
11:00:4015.6515.715.65▼ 0.552
11:00:0315.615.6515.65▼ 0.5515
10:59:0815.615.6515.6▼ 0.61
10:59:0415.5515.615.6▼ 0.61
10:58:5215.615.6515.6▼ 0.62
10:57:2615.615.6515.65▼ 0.555
10:55:4315.615.6515.65▼ 0.551
10:55:0015.6515.715.65▼ 0.5510
10:53:1615.715.7515.7▼ 0.53
10:52:4315.6515.715.7▼ 0.52
10:49:4815.6515.715.7▼ 0.51
10:43:5815.6515.715.7▼ 0.51
10:41:0415.6515.7515.75▼ 0.451
10:40:5715.6515.7515.75▼ 0.451
10:40:2815.6515.7515.8▼ 0.41
10:40:2815.6515.7515.75▼ 0.451
10:40:1415.6515.7515.75▼ 0.454
10:40:0015.615.715.7▼ 0.54
10:36:3915.6515.715.65▼ 0.551
10:36:0815.615.6515.65▼ 0.551
10:35:1215.615.6515.65▼ 0.551
10:34:0115.615.6515.65▼ 0.551
10:28:4115.615.6515.6▼ 0.67
10:26:0415.615.6515.6▼ 0.66
10:24:5615.615.6515.6▼ 0.61
10:21:0115.5515.615.6▼ 0.63
10:17:2515.615.6515.6▼ 0.63
10:15:4615.5515.615.6▼ 0.61
10:15:3615.5515.615.6▼ 0.61
10:15:0715.5515.615.6▼ 0.61
10:14:2115.515.5515.55▼ 0.651
10:13:3715.515.615.5▼ 0.71
10:13:3515.515.5515.5▼ 0.76
10:13:0015.5515.615.5▼ 0.72
10:13:0015.5515.615.55▼ 0.653
10:12:3015.5515.615.55▼ 0.651
10:11:5915.515.615.6▼ 0.61
10:11:5015.5515.615.55▼ 0.654
10:11:4215.5515.615.55▼ 0.651
10:11:4015.5515.615.55▼ 0.651
10:11:3915.5515.615.55▼ 0.651
10:11:3415.5515.615.55▼ 0.655
10:11:2815.5515.615.55▼ 0.652
10:11:1515.5515.615.55▼ 0.651
10:11:1215.5515.615.6▼ 0.62
10:11:0515.5515.615.55▼ 0.651
10:10:3815.615.715.6▼ 0.615
10:10:2815.615.715.6▼ 0.61
10:10:0215.615.6515.6▼ 0.61
10:09:4615.7515.815.65▼ 0.5523
10:09:4615.7515.815.7▼ 0.52
10:09:4615.7515.815.75▼ 0.454
10:09:4015.7515.815.75▼ 0.451
10:09:2615.7515.815.75▼ 0.452
10:08:5915.815.8515.8▼ 0.43
10:08:1115.815.8515.8▼ 0.41
10:03:5915.8515.915.85▼ 0.352
10:02:3415.8515.915.9▼ 0.31
10:02:0815.8515.915.9▼ 0.31
10:01:0915.7515.915.9▼ 0.31
10:01:0415.7515.915.9▼ 0.35
10:00:5815.7515.915.9▼ 0.35
10:00:4415.7515.915.9▼ 0.310
09:59:5015.7515.915.9▼ 0.32
09:58:3915.8515.915.85▼ 0.351
09:58:0015.815.8515.85▼ 0.351
09:52:5715.8515.915.85▼ 0.351
09:51:0615.8515.915.85▼ 0.351
09:50:3615.8515.915.9▼ 0.31
09:50:2415.815.915.9▼ 0.35
09:50:1815.815.915.9▼ 0.31
09:50:0815.815.915.9▼ 0.34
09:48:2315.7515.915.9▼ 0.31
09:48:0715.8515.915.85▼ 0.351
09:47:1315.7515.8515.85▼ 0.359
09:46:5615.7515.8515.85▼ 0.351
09:46:1915.815.8515.8▼ 0.42
09:46:0815.815.8515.8▼ 0.45
09:45:5715.815.8515.8▼ 0.41
09:45:0215.7515.815.8▼ 0.41
09:43:5815.7515.815.8▼ 0.41
09:41:0815.6515.915.9▼ 0.31
09:40:0415.7515.915.9▼ 0.31
09:40:0015.7515.8515.9▼ 0.35
09:40:0015.7515.8515.85▼ 0.355
09:39:2415.7515.8515.85▼ 0.351
09:39:1615.7515.8515.85▼ 0.352
09:39:1115.7515.815.8▼ 0.412
09:38:4915.715.7515.75▼ 0.456
09:38:4215.615.715.7▼ 0.54
09:36:4615.5515.7515.75▼ 0.4512
09:36:4115.5515.715.7▼ 0.58
09:36:1715.615.715.6▼ 0.62
09:35:4915.615.7515.6▼ 0.65
09:35:1915.6515.7515.65▼ 0.551
09:35:1915.6515.7515.65▼ 0.554
09:35:1815.6515.715.75▼ 0.451
09:35:1815.6515.715.7▼ 0.52
09:34:3915.715.7515.7▼ 0.51
09:34:3215.6515.715.7▼ 0.51
09:34:2015.715.7515.7▼ 0.51
09:34:0215.6515.715.7▼ 0.51
09:32:3815.615.715.7▼ 0.54
09:32:2415.715.7515.7▼ 0.54
09:32:1015.615.715.7▼ 0.52
09:31:4015.615.715.6▼ 0.61
09:30:5915.615.715.6▼ 0.61
09:29:5915.615.715.7▼ 0.51
09:29:1115.615.715.7▼ 0.53
09:28:4415.615.715.7▼ 0.59
09:28:4015.615.715.7▼ 0.51
09:28:4015.615.6515.65▼ 0.551
09:28:3915.615.6515.6▼ 0.61
09:28:0915.5515.615.6▼ 0.61
09:26:5415.5515.615.6▼ 0.61
09:26:1615.5515.615.6▼ 0.61
09:25:0515.615.6515.6▼ 0.61
09:24:5615.615.6515.6▼ 0.64
09:24:4415.615.6515.6▼ 0.61
09:24:3415.615.6515.6▼ 0.61
09:23:3815.6515.715.65▼ 0.554
09:23:1115.6515.715.7▼ 0.51
09:23:0415.715.7515.7▼ 0.51
09:22:5015.715.7515.75▼ 0.451
09:21:3915.7515.815.75▼ 0.452
09:21:2415.7515.815.8▼ 0.48
09:19:3215.6515.7515.75▼ 0.459
09:19:2815.6515.715.7▼ 0.51
09:18:5915.715.7515.7▼ 0.51
09:18:2615.6515.715.7▼ 0.51
09:18:0115.615.715.7▼ 0.52
09:17:4615.615.715.7▼ 0.51

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
215 206 2852 17490
融券買進 融券賣出 融券餘額 融券限額
7 12 17 17490

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 87 0 2
2021/05/06 -104 0 0
2021/05/05 39 0 0
2021/05/04 10 0 0
2021/05/03 6 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2427三商電系統整合12.45▽0.05▽0.4%
競爭者 2453凌群系統整合26.45▽0.55▽2.04%
競爭者 2471資通系統整合27.9△0.65△2.39%
競爭者 5205中茂系統整合0----
競爭者 6486互動系統整合81.5▽0.3▽0.37%
競爭者 6751智聯服務系統整合73.5△0.1△0.14%
上游供應商 2353宏碁軟體代理34.15▽0.85▽2.43%
下游客戶 2412中華電系統整合113.5△0.5△0.44%
下游客戶 2882國泰金系統整合55.1△0.7△1.29%
下游客戶 2883開發金系統整合12.85△0.1△0.78%
下游客戶 5880合庫金系統整合21.5△0.3△1.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2468 華經

經營能力 獲利能力
綜合評分 46 綜合評分 33
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 52 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞