MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2471 資通

資通 2471

62.90

△1.40(△2.28%)
開盤： 62.30   最高： 63.40   最低： 61.10
昨收： 61.50   買進： 62.90   賣出： 63.00
總量： 9,348   金額： 5.84億   2025/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.9▲ 1.441
13:30:0062.96362.9▲ 1.4497
13:24:5962.662.862.7▲ 1.217
13:24:4362.862.962.7▲ 1.245
13:24:0362.862.962.7▲ 1.210
13:24:0262.862.962.8▲ 1.33
13:23:5962.862.962.7▲ 1.26
13:23:5362.862.962.7▲ 1.210
13:23:3462.862.962.7▲ 1.21
13:23:3462.862.962.7▲ 1.217
13:23:1462.862.962.8▲ 1.310
13:23:0962.862.962.8▲ 1.312
13:22:4462.862.962.9▲ 1.42
13:22:4362.862.962.9▲ 1.41
13:22:4162.862.962.9▲ 1.45
13:22:2862.862.963▲ 1.523
13:21:4962.862.962.9▲ 1.45
13:21:3662.862.962.8▲ 1.324
13:20:3862.86363▲ 1.513
13:20:3562.86363▲ 1.512
13:20:0562.86363▲ 1.51
13:20:0562.862.963▲ 1.51
13:20:0562.862.962.9▲ 1.416
13:19:3962.96362.9▲ 1.42
13:19:2862.96363▲ 1.577
13:17:396363.163▲ 1.517
13:17:1362.96363.1▲ 1.610
13:16:5362.96363.1▲ 1.627
13:16:2362.96363▲ 1.54
13:16:1662.862.962.9▲ 1.436
13:15:1362.962.962.8▲ 1.331
13:13:2362.662.862.8▲ 1.323
13:13:2362.662.762.7▲ 1.222
13:13:2362.762.962.7▲ 1.215
13:13:2362.762.962.7▲ 1.24
13:13:1162.762.962.8▲ 1.32
13:12:5662.762.962.8▲ 1.31
13:12:4962.762.962.7▲ 1.24
13:12:4462.762.862.8▲ 1.31
13:12:4063.163.262.8▲ 1.32
13:12:4063.163.262.8▲ 1.314
13:12:2863.163.263▲ 1.519
13:12:1663.163.263▲ 1.528
13:11:4863.163.263▲ 1.526
13:11:0463.263.363.1▲ 1.613
13:10:4863.263.363.2▲ 1.76
13:10:4563.263.363.3▲ 1.813
13:10:3263.263.363.3▲ 1.82
13:10:2963.263.363.3▲ 1.82
13:10:2863.263.363.3▲ 1.82
13:10:2563.263.363.3▲ 1.82
13:10:2163.263.363.3▲ 1.84
13:10:2163.263.363.3▲ 1.81
13:10:2063.263.363.3▲ 1.83
13:10:1963.263.363.3▲ 1.84
13:10:1463.263.363.3▲ 1.85
13:10:0763.263.263.3▲ 1.826
13:09:5163.263.263.4▲ 1.961
13:09:4663.263.263.3▲ 1.816
13:09:4463.163.263.2▲ 1.720
13:09:4263.163.263.2▲ 1.75
13:09:4163.163.263.2▲ 1.73
13:09:3963.163.263.2▲ 1.72
13:09:3963.163.163.2▲ 1.74
13:09:3963.163.163.1▲ 1.63
13:09:376363.163.1▲ 1.613
13:09:326363.163▲ 1.512
13:09:2663.163.263.1▲ 1.63
13:09:1663.163.263.1▲ 1.61
13:09:1562.96363.1▲ 1.647
13:09:1262.96363▲ 1.52
13:09:1062.96363▲ 1.54
13:09:0662.96363▲ 1.524
13:08:4162.96363▲ 1.51
13:08:3862.96363▲ 1.52
13:08:356363.163▲ 1.511
13:08:326363.163.1▲ 1.62
13:08:316363.163▲ 1.58
13:08:286363.163▲ 1.51
13:08:286363.163▲ 1.53
13:08:286363.163▲ 1.59
13:08:266363.163▲ 1.52
13:08:236363.163▲ 1.54
13:08:186363.163▲ 1.523
13:08:026363.163▲ 1.523
13:07:486363.163▲ 1.59
13:07:426363.163▲ 1.529
13:07:386363.162.9▲ 1.43
13:07:366363.163▲ 1.51
13:07:3662.96363▲ 1.551
13:07:3062.96362.9▲ 1.416
13:07:2862.96363▲ 1.51
13:07:2862.96363▲ 1.51
13:07:2862.96363▲ 1.52
13:07:2862.96363▲ 1.52
13:07:2862.96363▲ 1.51
13:07:2862.96363▲ 1.53
13:07:2862.96363▲ 1.51
13:07:2862.96363▲ 1.52
13:07:2862.96363▲ 1.51
13:07:2862.462.563▲ 1.525
13:07:2862.462.562.9▲ 1.425
13:07:2562.462.562.8▲ 1.368
13:07:2362.462.562.6▲ 1.136
13:07:1162.462.562.5▲ 19
13:05:4262.562.562.5▲ 14
13:05:2362.562.662.5▲ 144
13:04:3962.462.562.4▲ 0.911
13:04:1962.462.562.4▲ 0.916
13:04:0562.562.662.5▲ 12
13:04:0562.562.662.5▲ 14
13:04:0262.562.662.5▲ 14
13:03:5962.562.762.5▲ 19
13:03:5962.562.762.5▲ 17
13:03:5962.562.762.5▲ 116
13:03:4862.562.762.6▲ 1.18
13:03:3362.562.662.6▲ 1.13
13:03:3362.562.662.6▲ 1.117
13:03:2662.562.662.6▲ 1.11
13:03:2162.562.662.6▲ 1.14
13:03:0462.662.762.6▲ 1.114
13:02:5762.662.762.6▲ 1.15
13:02:5562.562.662.6▲ 1.11
13:02:5562.562.662.6▲ 1.142
13:02:3362.562.662.6▲ 1.119
13:02:2262.562.662.6▲ 1.126
13:02:1162.362.462.4▲ 0.91
13:02:0662.362.462.4▲ 0.94
13:01:5962.362.762.4▲ 0.94
13:01:5462.562.762.3▲ 0.81
13:01:5462.562.762.4▲ 0.915
13:01:4962.662.762.6▲ 1.11
13:01:4962.562.662.6▲ 1.13
13:01:4962.662.762.6▲ 1.11
13:01:4962.562.662.6▲ 1.17
13:01:4762.562.662.6▲ 1.115
13:01:3562.362.462.6▲ 1.133
13:01:3162.362.462.5▲ 145
13:01:2262.262.362.4▲ 0.910
13:01:1062.262.362.3▲ 0.84
13:01:0462.162.262.3▲ 0.83
13:01:0262.162.262.3▲ 0.81
13:00:5762.162.262.2▲ 0.75
13:00:5762.162.262.2▲ 0.78
13:00:5262.162.262.2▲ 0.71
13:00:516262.162.2▲ 0.711
13:00:006262.162.1▲ 0.62
12:59:586262.162.1▲ 0.61
12:59:586262.162.1▲ 0.61
12:59:546262.162.1▲ 0.61
12:59:516262.162▲ 0.514
12:58:5861.96262▲ 0.51
12:58:5861.96261.9▲ 0.45
12:56:5261.96262▲ 0.51
12:56:0861.861.961.9▲ 0.41
12:55:5861.861.961.9▲ 0.41
12:55:4061.96261.9▲ 0.41
12:55:3861.96261.9▲ 0.43
12:55:2861.96261.9▲ 0.41
12:54:5961.96261.9▲ 0.41
12:53:4961.96261.9▲ 0.41
12:53:4761.96262▲ 0.52
12:53:4761.96262▲ 0.51
12:53:4761.96262▲ 0.51
12:53:3061.96261.9▲ 0.41
12:53:1461.96261.9▲ 0.46
12:50:5861.861.961.9▲ 0.43
12:50:5861.861.961.9▲ 0.41
12:50:5161.861.961.8▲ 0.31
12:50:0961.86261.8▲ 0.34
12:50:0861.86262▲ 0.58
12:49:5361.861.961.9▲ 0.41
12:49:5161.96261.9▲ 0.41
12:49:3961.861.961.9▲ 0.41
12:49:2261.96261.9▲ 0.44
12:49:2061.96261.9▲ 0.41
12:49:1561.96261.9▲ 0.41
12:49:1061.96261.9▲ 0.41
12:48:4561.96261.9▲ 0.41
12:48:1161.96261.9▲ 0.41
12:47:5361.96261.9▲ 0.41
12:47:5261.861.961.9▲ 0.41
12:47:4961.861.961.9▲ 0.41
12:47:3661.861.961.9▲ 0.41
12:47:3461.861.961.9▲ 0.42
12:47:3061.861.961.9▲ 0.41
12:47:2761.861.961.9▲ 0.41
12:47:1261.861.961.9▲ 0.41
12:47:0061.96261.9▲ 0.41
12:47:0061.96261.9▲ 0.41
12:46:5561.96261.9▲ 0.41
12:46:436262.162▲ 0.51
12:46:416262.162▲ 0.51
12:45:3461.962.162.1▲ 0.61
12:45:3261.96262▲ 0.52
12:45:326262.162▲ 0.516
12:45:1062.162.262.1▲ 0.62
12:45:036262.162.1▲ 0.61
12:45:0362.162.262.1▲ 0.62
12:45:0062.162.262.1▲ 0.61
12:44:5762.162.262.1▲ 0.61
12:44:3762.162.262.1▲ 0.61
12:44:236262.162.1▲ 0.64
12:44:1862.162.162.1▲ 0.63
12:44:1862.162.162.1▲ 0.62
12:44:1562.162.262.1▲ 0.63
12:44:1262.162.262.1▲ 0.62
12:44:0962.162.262.1▲ 0.610
12:44:0362.162.262.2▲ 0.72
12:43:5762.262.362.2▲ 0.74
12:43:5662.262.362.2▲ 0.71
12:43:5662.262.362.2▲ 0.72
12:43:4662.262.362.2▲ 0.71
12:43:3962.262.362.2▲ 0.713
12:43:0462.362.462.3▲ 0.81
12:42:5462.362.462.4▲ 0.91
12:42:4762.362.462.4▲ 0.93
12:42:4462.362.462.3▲ 0.81
12:42:4162.362.462.4▲ 0.92
12:42:4062.362.462.4▲ 0.93
12:42:3762.362.462.4▲ 0.91
12:42:3662.362.462.4▲ 0.93
12:42:3462.362.462.4▲ 0.91
12:42:3362.362.462.4▲ 0.91
12:42:3362.362.462.4▲ 0.93
12:42:3062.362.462.3▲ 0.83
12:42:2962.362.462.3▲ 0.82
12:42:1862.362.462.3▲ 0.87
12:42:1162.262.362.3▲ 0.88
12:42:1162.262.362.3▲ 0.88
12:42:1062.262.362.3▲ 0.84
12:42:1062.262.362.3▲ 0.82
12:42:1062.262.362.3▲ 0.84
12:42:0362.262.362.3▲ 0.81
12:42:0362.262.362.3▲ 0.81
12:42:0362.262.362.3▲ 0.84
12:42:0262.262.362.3▲ 0.82
12:41:5762.262.362.3▲ 0.81
12:41:5662.262.362.3▲ 0.81
12:41:5462.262.362.3▲ 0.85
12:41:5362.262.362.2▲ 0.71
12:41:5262.262.362.3▲ 0.82
12:41:5162.262.362.3▲ 0.82
12:41:4962.262.362.3▲ 0.81
12:41:4062.262.362.3▲ 0.81
12:41:3562.162.262.2▲ 0.71
12:41:3362.162.262.3▲ 0.81
12:41:3362.162.262.2▲ 0.74
12:41:3262.262.362.2▲ 0.75
12:41:3162.262.362.2▲ 0.71
12:41:2562.162.262.2▲ 0.79
12:41:2562.162.262.2▲ 0.71
12:41:2462.162.262.2▲ 0.75
12:41:0962.162.262.1▲ 0.61
12:41:0662.162.262.1▲ 0.62
12:40:5862.162.262.1▲ 0.62
12:40:5662.162.262.1▲ 0.61
12:40:2962.162.262.1▲ 0.61
12:40:086262.162.1▲ 0.612
12:39:576262.162▲ 0.51
12:39:566262.162▲ 0.51
12:39:536262.162▲ 0.52
12:39:5161.96262▲ 0.53
12:39:516262.162▲ 0.52
12:39:496262.162▲ 0.51
12:39:446262.162▲ 0.52
12:39:3962.162.162▲ 0.52
12:39:2862.162.262.1▲ 0.66
12:39:1862.262.362.2▲ 0.74
12:39:1762.262.362.2▲ 0.71
12:39:1662.262.362.2▲ 0.71
12:39:1562.262.362.2▲ 0.71
12:39:1362.262.362.2▲ 0.76
12:39:0262.262.362.3▲ 0.81
12:38:5362.262.362.3▲ 0.81
12:38:5262.362.462.3▲ 0.81
12:38:5262.362.462.3▲ 0.84
12:38:5162.362.462.3▲ 0.81
12:38:4962.362.462.3▲ 0.88
12:38:4462.362.462.3▲ 0.86
12:38:3062.362.462.4▲ 0.91
12:38:2962.362.462.3▲ 0.85
12:38:2762.362.462.4▲ 0.92
12:38:2762.362.462.3▲ 0.81
12:38:2662.362.462.3▲ 0.81
12:38:2462.362.462.3▲ 0.81
12:38:2262.362.462.3▲ 0.81
12:38:2262.362.462.4▲ 0.91
12:38:2162.362.462.4▲ 0.91
12:38:2162.362.462.4▲ 0.91
12:38:2162.362.462.4▲ 0.91
12:38:2162.362.462.4▲ 0.91
12:38:2162.362.462.4▲ 0.91
12:38:1662.362.462.3▲ 0.81
12:38:1662.262.362.3▲ 0.81
12:38:1662.262.362.3▲ 0.85
12:38:1662.262.362.3▲ 0.81
12:38:1562.262.362.3▲ 0.84
12:38:1362.262.362.2▲ 0.71
12:38:116262.162.2▲ 0.73

資券變化

 單位：張數　 2025/03/14
融資買進 融資賣出 融資餘額 融資限額
42 70 2583 11813
融券買進 融券賣出 融券餘額 融券限額
0 1 9 11813

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/24 565 0 -2
2025/03/21 103 0 -11
2025/03/20 -362 0 30
2025/03/19 36 0 10
2025/03/18 281 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2453凌群系統整合74.5▽0.2▽0.27%
競爭者 2468華經系統整合59.2△5.3△9.83%
競爭者 5201凱衛系統整合38.6△0.55△1.45%
競爭者 5403中菲系統整合129.5▽0.5▽0.38%
競爭者 6214精誠系統整合138△1.5△1.1%
競爭者 6486互動系統整合87.4▽0.2▽0.23%
競爭者 6697東捷資訊系統整合49.45△1.1△2.28%
競爭者 2453凌群套裝軟體74.5▽0.2▽0.27%
競爭者 6214精誠套裝軟體138△1.5△1.1%
競爭者 6752叡揚套裝軟體149.5△7.5△5.28%
下游客戶 2405輔信系統整合21.1▽0.55▽2.54%
下游客戶 2317鴻海套裝軟體165△2△1.23%
下游客戶 2395研華套裝軟體394△3.5△0.9%
下游客戶 6166凌華套裝軟體86.6▽1.6▽1.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2471 資 通

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 39 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 13
同業標準 32 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。