MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 12日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2471 資通

資通 2471

55.30

△3.20(△6.14%)

開盤：	52.90		最高：	56.80		最低：	52.60
昨收：	52.10		買進：	55.30		賣出：	55.60
總量：	1,883		金額：	1.04億		2026/11/10 10:05:09

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:25:32	62	62	62	▲ 2.2	2
09:25:24	62	62.1	62	▲ 2.2	9
09:25:09	62.1	62.3	62.1	▲ 2.3	10
09:25:03	62.1	62.2	62.2	▲ 2.4	4
09:24:54	62	62.2	62.2	▲ 2.4	4
09:24:47	62	62.2	62	▲ 2.2	3
09:24:36	61.8	62	62	▲ 2.2	1
09:24:36	62	62.1	62	▲ 2.2	2
09:24:32	62.2	62.3	62	▲ 2.2	24
09:24:28	62.2	62.3	62.2	▲ 2.4	2
09:24:27	62.2	62.3	62.3	▲ 2.5	1
09:24:25	62.2	62.1	62.2	▲ 2.4	5
09:24:14	62	62.1	62.1	▲ 2.3	3
09:24:09	62	62.2	62	▲ 2.2	14
09:23:49	61.9	62	62	▲ 2.2	5
09:23:43	61.9	62	62	▲ 2.2	5
09:23:32	61.7	61.6	62	▲ 2.2	2
09:23:27	61.7	61.6	62	▲ 2.2	6
09:23:12	61.4	61.6	61.6	▲ 1.8	33
09:22:58	62.2	62.1	61.9	▲ 2.1	9
09:22:56	62.2	62.3	62.2	▲ 2.4	31
09:22:40	62.2	62.4	62.1	▲ 2.3	11
09:22:32	62.2	62.4	62.4	▲ 2.6	1
09:22:32	62.2	62.4	62.4	▲ 2.6	1
09:22:30	62	61.8	62.3	▲ 2.5	9
09:22:30	62	61.8	62.2	▲ 2.4	3
09:22:29	61.7	61.8	62.2	▲ 2.4	42
09:22:18	61.7	61.8	61.8	▲ 2	9
09:21:53	61.8	61.9	61.9	▲ 2.1	4
09:21:47	61.5	61.7	61.8	▲ 2	1
09:21:44	61.5	61.7	61.8	▲ 2	1
09:21:42	61.5	61.7	61.8	▲ 2	6
09:21:33	61.5	61.6	61.6	▲ 1.8	3
09:21:17	61.3	61.4	61.5	▲ 1.7	1
09:21:17	61.3	61.4	61.5	▲ 1.7	16
09:20:22	61.2	61.3	61.4	▲ 1.6	11
09:20:11	61.2	61.3	61.2	▲ 1.4	6
09:20:09	61.2	61.3	61.2	▲ 1.4	15
09:19:42	61	61.3	61.1	▲ 1.3	1
09:19:40	61	61.2	61.1	▲ 1.3	71
09:19:27	61.4	61.6	61.3	▲ 1.5	4
09:19:27	61.4	61.6	61.4	▲ 1.6	6
09:19:11	61.4	61.6	61.5	▲ 1.7	4
09:18:59	61.5	61.6	61.5	▲ 1.7	10
09:18:44	61.5	61.6	61.6	▲ 1.8	8
09:18:28	61.3	61.4	61.3	▲ 1.5	1
09:18:28	61.3	61.4	61.6	▲ 1.8	5
09:18:26	61.5	61.8	61.4	▲ 1.6	12
09:18:26	61.5	61.8	61.5	▲ 1.7	17
09:18:26	61.5	61.8	61.6	▲ 1.8	2
09:18:26	61.5	61.8	61.9	▲ 2.1	38
09:18:05	61.5	61.8	61.9	▲ 2.1	7
09:17:55	61.4	61.5	61.9	▲ 2.1	2
09:17:55	61.4	61.5	61.8	▲ 2	1
09:17:55	61.4	61.5	61.7	▲ 1.9	3
09:17:55	61.4	61.5	61.5	▲ 1.7	8
09:17:36	61.4	61.6	61.4	▲ 1.6	3
09:17:22	61.1	61.7	61.4	▲ 1.6	1
09:17:22	61.1	61.7	61.3	▲ 1.5	5
09:17:21	61.6	61.7	61.1	▲ 1.3	2
09:17:21	61.6	61.7	61.2	▲ 1.4	25
09:17:10	62	61.8	61.8	▲ 2	42
09:17:08	62	62.2	62.2	▲ 2.4	13
09:17:03	62.2	62.3	62.2	▲ 2.4	3
09:17:01	62.2	62.3	62.4	▲ 2.6	2
09:17:01	62.2	62.3	62.4	▲ 2.6	25
09:16:48	62.2	62.5	62.5	▲ 2.7	4
09:16:48	62.2	62.5	62.5	▲ 2.7	2
09:16:48	62.2	62.6	62.6	▲ 2.8	1
09:16:48	62.2	62.6	62.5	▲ 2.7	1
09:16:48	62.2	62.6	62.5	▲ 2.7	2
09:16:48	62.2	62.6	62.5	▲ 2.7	6
09:16:46	62.2	62.5	62.5	▲ 2.7	2
09:16:44	62.2	62.5	62.5	▲ 2.7	1
09:16:44	62.2	62.5	62.5	▲ 2.7	2
09:16:43	62.2	62.5	62.5	▲ 2.7	4
09:16:42	62.1	62.2	62.5	▲ 2.7	15
09:16:42	62.1	62.2	62.4	▲ 2.6	6
09:16:41	62	62.3	62.4	▲ 2.6	2
09:16:41	62	62.3	62.3	▲ 2.5	66
09:16:30	62	62	62.1	▲ 2.3	35
09:16:19	61.9	62	62	▲ 2.2	3
09:16:18	61.9	62	62	▲ 2.2	9
09:16:15	61.8	62	62	▲ 2.2	22
09:15:54	61.5	61.7	61.6	▲ 1.8	12
09:15:47	61.5	61.7	61.6	▲ 1.8	2
09:15:42	61.7	61.8	61.5	▲ 1.7	2
09:15:42	61.7	61.8	61.6	▲ 1.8	20
09:15:33	61.8	62.1	61.8	▲ 2	3
09:15:32	62	62.1	61.9	▲ 2.1	16
09:15:18	62	62.2	62.2	▲ 2.4	9
09:15:17	62.1	62.3	62.1	▲ 2.3	11
09:15:12	61.8	61.8	62.2	▲ 2.4	1
09:15:11	61.8	61.8	62.3	▲ 2.5	53
09:15:10	61.5	61.8	61.8	▲ 2	12
09:15:08	61.5	61.8	61.7	▲ 1.9	3
09:14:57	61.5	61.7	61.7	▲ 1.9	13
09:14:57	61.5	61.7	61.7	▲ 1.9	10
09:14:50	61.6	61.7	61.6	▲ 1.8	1
09:14:48	61.6	61.6	61.6	▲ 1.8	6
09:14:39	61.5	61.6	61.6	▲ 1.8	3
09:14:37	61.2	61.5	61.6	▲ 1.8	11
09:14:34	61.5	61.8	61.6	▲ 1.8	1
09:14:34	61.5	61.8	61.6	▲ 1.8	5
09:14:28	61.2	61.3	61.6	▲ 1.8	41
09:14:24	61.2	61.3	61.3	▲ 1.5	20
09:13:54	61.1	61.3	61.2	▲ 1.4	14
09:13:52	61.1	61.2	61.1	▲ 1.3	1
09:13:52	61.1	61.2	61.1	▲ 1.3	15
09:13:36	61.1	61.2	61.3	▲ 1.5	3
09:13:36	61.1	61.2	61.2	▲ 1.4	19
09:13:16	61.1	61.2	61.2	▲ 1.4	19
09:13:01	60.9	61.2	61.2	▲ 1.4	3
09:12:58	60.9	61.1	61.1	▲ 1.3	33
09:12:28	61.1	61.2	61.1	▲ 1.3	1
09:12:27	60.9	61.1	61.1	▲ 1.3	7
09:12:17	61	61	61.1	▲ 1.3	38
09:11:37	60.7	61.1	61.1	▲ 1.3	1
09:11:37	60.9	61.2	61	▲ 1.2	11
09:11:33	60.8	61.2	61.2	▲ 1.4	9
09:11:24	60.6	60.9	61.1	▲ 1.3	1
09:11:24	60.6	60.9	61	▲ 1.2	2
09:11:19	60.6	60.6	60.6	▲ 0.8	10
09:11:19	60.6	60.6	60.6	▲ 0.8	18
09:11:14	60.8	61	60.6	▲ 0.8	1
09:11:14	60.8	61	60.6	▲ 0.8	18
09:11:11	60.8	61	60.8	▲ 1	21
09:10:59	60.8	61	61	▲ 1.2	3
09:10:52	60.8	61	61	▲ 1.2	8
09:10:36	60.8	60.8	60.6	▲ 0.8	2
09:10:33	60.8	60.8	60.7	▲ 0.9	15
09:10:29	60.8	60.8	60.6	▲ 0.8	5
09:10:25	61	60.9	60.9	▲ 1.1	8
09:10:23	61	60.9	61	▲ 1.2	2
09:10:17	60.7	60.9	61.2	▲ 1.4	1
09:10:17	60.7	60.9	61.2	▲ 1.4	8
09:10:12	60.7	60.9	61.4	▲ 1.6	71
09:10:03	60.7	61.1	60.9	▲ 1.1	78
09:09:59	60.7	61.1	61	▲ 1.2	1
09:09:57	60.7	60.9	61	▲ 1.2	7
09:09:49	60.8	60.9	60.8	▲ 1	9
09:09:48	60.8	60.9	60.8	▲ 1	4
09:09:42	60.6	60.9	60.6	▲ 0.8	1
09:09:37	60.7	61	60.8	▲ 1	4
09:09:36	60.7	60.8	60.9	▲ 1.1	3
09:09:36	60.7	60.8	60.8	▲ 1	20
09:09:22	60.1	60.5	60.5	▲ 0.7	4
09:09:21	60.2	60.4	60.2	▲ 0.4	4
09:09:21	60.2	60.4	60.3	▲ 0.5	3
09:09:19	60.2	60.4	60.2	▲ 0.4	5
09:09:19	60.2	60.4	60.3	▲ 0.5	5
09:09:18	60.2	60.4	60.6	▲ 0.8	11
09:09:13	59.9	60.2	60.3	▲ 0.5	8
09:09:11	59.9	60.2	60	▲ 0.2	6
09:09:07	59.9	60.2	60.1	▲ 0.3	13
09:08:57	60	60.2	59.9	▲ 0.1	3
09:08:56	60	60	60.2	▲ 0.4	9
09:08:54	59.9	60.2	60.2	▲ 0.4	2
09:08:54	59.8	60	60.1	▲ 0.3	6
09:08:52	59.8	59.9	60.1	▲ 0.3	2
09:08:52	59.8	60.1	60	▲ 0.2	3
09:08:51	59.8	60.1	59.8	--	7
09:08:50	59.8	60.2	60	▲ 0.2	7
09:08:45	59.8	59.9	60.1	▲ 0.3	1
09:08:45	59.8	59.9	60	▲ 0.2	19
09:08:45	59.8	59.9	59.8	--	12
09:08:44	59.8	60.2	59.8	--	31
09:08:44	59.8	60.2	60.1	▲ 0.3	2
09:08:44	60.3	60.2	59.8	--	2
09:08:44	60.3	60.2	59.9	▲ 0.1	8
09:08:44	60.3	60.2	60.1	▲ 0.3	16
09:08:43	60.3	60.2	60	▲ 0.2	23
09:08:40	60.3	60.2	60.2	▲ 0.4	1
09:08:40	60.3	60.2	60.2	▲ 0.4	40
09:08:39	60.4	60.5	60.4	▲ 0.6	35
09:08:37	60.4	60.5	60.5	▲ 0.7	48
09:08:36	60.6	61.1	60.6	▲ 0.8	2
09:08:36	60.6	61.1	60.7	▲ 0.9	4
09:08:36	60.6	61.1	60.8	▲ 1	1
09:08:34	60.6	61	61	▲ 1.2	24
09:08:27	60.6	60.8	60.8	▲ 1	1
09:08:24	60.6	60.8	60.8	▲ 1	22
09:08:05	60.5	60.7	60.5	▲ 0.7	2
09:08:04	60.5	60.6	60.6	▲ 0.8	1
09:08:04	60.5	60.6	60.5	▲ 0.7	6
09:08:00	60.5	60.7	60.4	▲ 0.6	20
09:07:48	61.1	61	60.3	▲ 0.5	3
09:07:48	61.1	61	60.4	▲ 0.6	91
09:07:35	61.1	61.2	61	▲ 1.2	5
09:07:29	61.1	61.2	61	▲ 1.2	4
09:07:28	61.3	61.3	61.1	▲ 1.3	1
09:07:28	61.3	61.3	61.1	▲ 1.3	22
09:07:11	61.3	61.4	61.3	▲ 1.5	1
09:07:11	61.2	61.2	61.3	▲ 1.5	12
09:07:00	61.1	61.3	61.2	▲ 1.4	5
09:06:57	60.9	61.4	61.2	▲ 1.4	8
09:06:49	60.9	61.4	61.2	▲ 1.4	24
09:06:29	60.9	61.1	61.1	▲ 1.3	2
09:06:28	60.8	61.1	60.8	▲ 1	1
09:06:28	60.8	61.1	60.9	▲ 1.1	1
09:06:28	60.8	61.1	61	▲ 1.2	21
09:06:20	61.1	61.3	61.3	▲ 1.5	6
09:06:20	60.6	61.3	61.2	▲ 1.4	23
09:06:16	60.6	61.2	61.2	▲ 1.4	3
09:06:16	60.6	61	61	▲ 1.2	91
09:06:09	60.7	60.9	60.6	▲ 0.8	93
09:06:06	61	61.5	60.6	▲ 0.8	3
09:06:06	61	61.5	60.7	▲ 0.9	5
09:06:06	61	61.5	60.9	▲ 1.1	19
09:06:06	61	61.5	60.8	▲ 1	41
09:06:05	61.7	61.8	61	▲ 1.2	4
09:06:05	61.7	61.8	61.1	▲ 1.3	4
09:06:05	61.7	61.8	61.7	▲ 1.9	2
09:06:05	61.3	61.4	61.7	▲ 1.9	7
09:06:05	61.3	61.4	61.5	▲ 1.7	18
09:06:04	61.2	61.4	61.3	▲ 1.5	10
09:06:04	61.2	61.4	61.4	▲ 1.6	1
09:06:04	61.2	61.3	61.4	▲ 1.6	1
09:06:04	61.2	61.3	61.3	▲ 1.5	2
09:06:04	61.4	61.6	61.3	▲ 1.5	10
09:06:03	61.7	61.9	61.5	▲ 1.7	8
09:06:03	61.7	61.9	61.6	▲ 1.8	8
09:06:00	61.7	61.7	61.6	▲ 1.8	10
09:05:56	61.7	61.9	61.8	▲ 2	7
09:05:51	61.7	62	61.7	▲ 1.9	1
09:05:48	61.7	62	61.8	▲ 2	3
09:05:47	61.8	62	61.8	▲ 2	1
09:05:46	61.7	61.8	61.8	▲ 2	2
09:05:46	61.7	61.7	61.8	▲ 2	4
09:05:43	61.8	61.7	61.9	▲ 2.1	4
09:05:41	61.8	61.7	61.8	▲ 2	18
09:05:36	61.7	61.7	61.7	▲ 1.9	3
09:05:33	61.5	61.3	61.5	▲ 1.7	17
09:05:31	61.3	61.7	61.3	▲ 1.5	4
09:05:31	61.3	61.7	61.3	▲ 1.5	1
09:05:31	61.4	61.7	61.3	▲ 1.5	6
09:05:31	61.4	61.7	61.4	▲ 1.6	5
09:05:30	61.9	61.7	61.5	▲ 1.7	7
09:05:28	61.9	61.5	61.5	▲ 1.7	31
09:05:11	61.7	62.1	62	▲ 2.2	5
09:05:10	61.7	61.9	62	▲ 2.2	5
09:05:08	61.8	61.9	61.8	▲ 2	4
09:05:07	62.2	62.2	61.8	▲ 2	20
09:05:06	62.2	62.2	62	▲ 2.2	4
09:05:03	62.2	62.2	62	▲ 2.2	32
09:04:55	62.2	62.2	62	▲ 2.2	4
09:04:52	62.2	62.2	62	▲ 2.2	11
09:04:47	62.1	62.2	62.3	▲ 2.5	9
09:04:41	62.2	62.5	62	▲ 2.2	89
09:04:37	62.2	62.7	62.3	▲ 2.5	42
09:04:28	62.1	62.2	62.6	▲ 2.8	26
09:04:24	62.1	61.9	61.9	▲ 2.1	12
09:04:17	62.1	61.9	62.4	▲ 2.6	34
09:04:12	61.7	61.9	61.8	▲ 2	1
09:04:12	61.7	61.9	61.8	▲ 2	13
09:04:09	61.7	61.7	61.9	▲ 2.1	1
09:04:09	61.7	61.7	61.8	▲ 2	73
09:03:48	61.2	61.3	61	▲ 1.2	2
09:03:48	61.2	61.3	61.1	▲ 1.3	10
09:03:46	61.2	61.4	61.4	▲ 1.6	24
09:03:42	61.6	61.7	61.2	▲ 1.4	1
09:03:42	61.6	61.7	61.3	▲ 1.5	4
09:03:42	61.6	61.7	61.4	▲ 1.6	21
09:03:41	61.6	61.7	61.7	▲ 1.9	14
09:03:37	62.1	61.9	61.6	▲ 1.8	39
09:03:23	62.1	62.2	62.5	▲ 2.7	1
09:03:22	62.1	62.2	62.5	▲ 2.7	1
09:03:22	62.1	62.2	62.5	▲ 2.7	12
09:03:21	61.6	62.2	62.2	▲ 2.4	8
09:03:18	61.6	61.9	62	▲ 2.2	33
09:03:11	61.6	61.6	61.7	▲ 1.9	11
09:03:10	61.4	61.6	61.7	▲ 1.9	5
09:03:08	61.5	61.8	61.4	▲ 1.6	4
09:03:08	61.5	61.8	61.5	▲ 1.7	40
09:02:57	61.5	61.7	61.7	▲ 1.9	1
09:02:57	61.3	61.5	61.7	▲ 1.9	3
09:02:57	61.3	61.5	61.6	▲ 1.8	14
09:02:54	61	61.4	61.4	▲ 1.6	4
09:02:54	61	61.3	61.3	▲ 1.5	13
09:02:50	60.8	61.3	61.1	▲ 1.3	15
09:02:45	60.7	61.3	61.4	▲ 1.6	21
09:02:42	61.3	61.4	61	▲ 1.2	18
09:02:41	61.3	61.4	61.3	▲ 1.5	11
09:02:41	61.3	61.4	61.2	▲ 1.4	13
09:02:41	61.3	61.7	61.5	▲ 1.7	1
09:02:41	61.3	61.7	61.5	▲ 1.7	4
09:02:40	61.4	61.7	61.4	▲ 1.6	18
09:02:39	61.4	62	61.6	▲ 1.8	1
09:02:39	61.4	62	61.5	▲ 1.7	1
09:02:39	61.4	62	61.6	▲ 1.8	42
09:02:31	61.4	61.6	61.6	▲ 1.8	15
09:02:28	61.6	61.7	61.8	▲ 2	1
09:02:28	61.6	61.6	61.7	▲ 1.9	4
09:02:28	61.6	61.6	61.6	▲ 1.8	4
09:02:27	61.6	61.9	61.7	▲ 1.9	8
09:02:26	61.6	61.8	61.8	▲ 2	9
09:02:14	60.6	60.7	61.5	▲ 1.7	1
09:02:14	60.6	60.7	61.4	▲ 1.6	2
09:02:14	60.6	60.7	61.3	▲ 1.5	1
09:02:14	60.6	60.7	61.2	▲ 1.4	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
20	8	1998	11813
融券買進	融券賣出	融券餘額	融券限額
0	0	2	11813

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-54	0	0
2025/09/22	52	0	0
2025/09/19	36	0	0
2025/09/18	31	0	0
2025/09/17	-70	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2453凌群	系統整合	57.6	△2.4	△4.35%
競爭者	2468華經	系統整合	67.9	△4.6	△7.27%
競爭者	5201凱衛	系統整合	26.65	▽0.25	▽0.93%
競爭者	5403中菲	系統整合	88.4	△1	△1.14%
競爭者	6214精誠	系統整合	185	△6	△3.35%
競爭者	6486互動	系統整合	82.4	▽0.5	▽0.6%
競爭者	6697東捷資訊	系統整合	62.3	△5.6	△9.88%
競爭者	2453凌群	套裝軟體	57.6	△2.4	△4.35%
競爭者	6214精誠	套裝軟體	185	△6	△3.35%
競爭者	6752叡揚	套裝軟體	88.6	△1.8	△2.07%
下游客戶	2405輔信	系統整合	14.2	△0.85	△6.37%
下游客戶	2317鴻海	套裝軟體	244.5	△5.5	△2.3%
下游客戶	2395研華	套裝軟體	605	△22	△3.77%
下游客戶	6166凌華	套裝軟體	94.2	△1.6	△1.73%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2471 資通

經營能力		獲利能力
綜合評分	26	綜合評分	65
同業標準	40	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	11
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。