MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2471 資通

資通 2471

27.20

▽1.00(▽3.55%)
開盤: 28.00   最高: 28.10   最低: 26.90
昨收: 28.20   買進: 27.15   賣出: 27.20
總量: 542   金額: 0.15億   2021/05/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.1527.227.2▼ 19
13:24:0327.1527.227.2▼ 11
13:23:5127.1527.227.2▼ 11
13:23:1427.1527.227.2▼ 13
13:23:0527.1527.227.2▼ 11
13:22:1727.1527.227.15▼ 1.051
13:20:5027.127.1527.15▼ 1.051
13:20:2827.127.227.1▼ 1.11
13:20:0927.0527.127.1▼ 1.11
13:20:012727.0527.05▼ 1.153
13:20:012727.0527.05▼ 1.152
13:12:2826.8526.926.9▼ 1.31
13:09:0626.92726.9▼ 1.31
13:06:1626.92726.9▼ 1.31
13:05:3726.927.0526.9▼ 1.31
13:05:2426.927.0526.9▼ 1.32
13:05:2326.9527.0526.95▼ 1.253
13:05:2326.9527.0526.95▼ 1.252
13:05:222727.0527▼ 1.246
13:05:222727.0527▼ 1.22
13:05:222727.0527▼ 1.22
13:05:212727.0527▼ 1.22
13:05:212727.0527▼ 1.22
13:05:212727.0527▼ 1.22
13:05:212727.0527▼ 1.210
13:05:192727.0527▼ 1.21
13:05:192727.0527▼ 1.21
13:05:172727.0527▼ 1.24
13:04:082727.0527▼ 1.21
13:03:322727.127▼ 1.21
13:02:0927.0527.127.05▼ 1.159
13:01:5727.0527.127.05▼ 1.152
13:01:5727.0527.127.05▼ 1.155
12:56:2727.127.1527.1▼ 1.12
12:56:1727.127.1527.1▼ 1.12
12:55:0627.127.1527.1▼ 1.12
12:55:0627.127.1527.1▼ 1.14
12:53:4527.127.1527.1▼ 1.12
12:53:4527.127.1527.1▼ 1.11
12:51:5727.127.1527.1▼ 1.11
12:50:3727.127.1527.1▼ 1.12
12:50:3727.127.1527.1▼ 1.13
12:50:3127.127.1527.1▼ 1.14
12:49:0927.1527.227.15▼ 1.051
12:47:5927.1527.227.15▼ 1.051
12:47:2527.227.2527.2▼ 11
12:47:2427.1527.327.15▼ 1.052
12:43:4527.127.327.1▼ 1.13
12:43:3427.127.1527.15▼ 1.0510
12:38:1627.127.1527.15▼ 1.051
12:37:4727.1527.4527.15▼ 1.052
12:36:4427.127.1527.15▼ 1.051
12:32:0927.0527.127.1▼ 1.11
12:32:0927.0527.127.1▼ 1.12
12:29:0327.0527.127.05▼ 1.152
12:28:4327.127.327.1▼ 1.11
12:27:0627.127.327.1▼ 1.11
12:27:0527.127.327.1▼ 1.13
12:23:1927.127.1527.1▼ 1.15
12:22:0227.127.1527.1▼ 1.12
12:21:5927.127.1527.1▼ 1.12
12:21:4827.127.227.1▼ 1.11
12:21:4727.127.227.1▼ 1.15
12:20:1127.127.227.1▼ 1.15
12:19:4427.1527.227.15▼ 1.0511
12:19:4427.1527.227.15▼ 1.053
12:19:4427.1527.227.15▼ 1.052
12:16:2027.1527.327.15▼ 1.055
12:14:2827.227.327.2▼ 12
12:14:2827.227.327.2▼ 11
12:13:1127.227.327.2▼ 12
12:07:3427.227.427.2▼ 11
11:57:2527.1527.227.2▼ 12
11:57:2527.1527.227.2▼ 11
11:55:0227.1527.227.15▼ 1.051
11:53:0727.227.2527.2▼ 15
11:52:5727.227.2527.2▼ 13
11:52:1627.227.2527.2▼ 13
11:52:1227.227.2527.2▼ 12
11:52:0227.227.327.2▼ 12
11:52:0227.227.327.2▼ 14
11:52:0227.227.327.2▼ 12
11:52:0227.227.327.2▼ 14
11:50:2827.2527.327.25▼ 0.954
11:50:2827.2527.327.25▼ 0.952
11:46:1827.327.427.3▼ 0.91
11:46:1827.327.427.3▼ 0.91
11:45:2427.327.4527.3▼ 0.91
11:45:2427.327.4527.3▼ 0.93
11:45:1527.327.4527.3▼ 0.93
11:44:0227.327.4527.3▼ 0.92
11:42:0527.327.4527.3▼ 0.93
11:30:4727.327.4527.3▼ 0.91
11:26:2627.227.4527.2▼ 11
11:24:3327.227.4527.2▼ 11
11:21:3227.227.4527.2▼ 15
11:20:5927.2527.4527.25▼ 0.955
11:17:2627.227.2527.25▼ 0.951
11:17:0527.2527.4527.25▼ 0.954
11:13:4927.327.427.3▼ 0.96
11:13:3827.3527.427.35▼ 0.852
11:13:3827.3527.4527.35▼ 0.851
11:13:3827.3527.4527.35▼ 0.851
10:52:0327.3527.4527.45▼ 0.751
10:49:4927.427.4527.45▼ 0.751
10:39:5127.327.4527.3▼ 0.97
10:38:5927.327.3527.35▼ 0.852
10:34:5327.327.3527.35▼ 0.853
10:34:5327.2527.327.3▼ 0.92
10:33:3427.327.427.3▼ 0.95
10:29:0027.427.4527.4▼ 0.81
10:19:0427.227.2527.25▼ 0.951
10:19:0427.1527.227.2▼ 11
10:18:1827.227.2527.2▼ 13
10:15:4727.1527.327.15▼ 1.051
10:15:2927.227.3527.2▼ 12
10:15:1227.227.327.2▼ 16
10:13:2627.2527.427.25▼ 0.955
10:13:2627.2527.427.25▼ 0.952
10:13:2627.2527.427.25▼ 0.955
10:12:2027.327.427.3▼ 0.91
10:09:5727.2527.427.25▼ 0.953
10:09:5727.327.427.3▼ 0.92
10:07:2427.327.427.3▼ 0.91
10:06:2327.327.427.3▼ 0.91
10:04:2627.327.427.3▼ 0.92
10:04:1827.2527.327.3▼ 0.91
10:01:0627.2527.327.25▼ 0.951
10:00:1127.2527.327.3▼ 0.91
10:00:1127.2527.327.3▼ 0.91
09:58:5127.327.4527.3▼ 0.96
09:58:5127.327.4527.3▼ 0.91
09:56:3927.327.4527.3▼ 0.97
09:56:3927.327.4527.3▼ 0.920
09:51:2327.327.5527.3▼ 0.92
09:50:3327.3527.5527.35▼ 0.852
09:47:2027.2527.327.3▼ 0.91
09:47:1327.2527.4527.25▼ 0.955
09:46:4427.2527.327.3▼ 0.95
09:46:4427.2527.327.3▼ 0.91
09:44:2727.2527.327.3▼ 0.91
09:44:2327.327.527.3▼ 0.95
09:43:2127.2527.527.25▼ 0.951
09:42:5027.2527.5527.25▼ 0.958
09:42:4227.2527.5527.25▼ 0.951
09:42:3227.527.5527.5▼ 0.77
09:42:3227.527.5527.5▼ 0.72
09:42:3227.5527.6527.55▼ 0.653
09:41:2127.627.8527.6▼ 0.61
09:40:0527.6527.8527.65▼ 0.551
09:40:0527.6527.8527.65▼ 0.552
09:39:3327.727.8527.7▼ 0.511
09:39:3327.727.8527.7▼ 0.59
09:39:0227.7527.8527.75▼ 0.453
09:39:0227.7527.8527.75▼ 0.453
09:38:5127.827.927.8▼ 0.48
09:38:5127.827.927.8▼ 0.42
09:38:5127.827.927.8▼ 0.41
09:38:1727.8527.927.85▼ 0.352
09:36:3827.8527.927.85▼ 0.355
09:35:0927.8527.927.85▼ 0.352
09:33:4027.8527.9527.85▼ 0.351
09:33:0827.927.9527.9▼ 0.31
09:33:0827.927.9527.9▼ 0.33
09:32:3327.927.9527.9▼ 0.31
09:31:5927.952827.95▼ 0.251
09:31:4327.952827.95▼ 0.251
09:28:292828.128.1▼ 0.11
09:19:1627.928.1528.15▼ 0.051
09:18:2827.927.9527.95▼ 0.251
09:13:0127.928.1527.9▼ 0.33
09:09:2127.8528.1527.85▼ 0.352
09:07:3727.727.7527.75▼ 0.454
09:07:2027.727.8527.85▼ 0.351
09:06:3927.727.8527.85▼ 0.358
09:06:3927.727.8527.85▼ 0.352
09:06:1727.727.7527.75▼ 0.451
09:04:2027.7527.8527.75▼ 0.451
09:04:0727.827.8527.8▼ 0.42
09:01:3127.852827.85▼ 0.351
09:01:2227.852827.85▼ 0.351
09:00:5527.852827.85▼ 0.351
09:00:06----28▼ 0.210

資券變化

單位:張數  2021/05/10
融資買進 融資賣出 融資餘額 融資限額
5 4 1068 11813
融券買進 融券賣出 融券餘額 融券限額
0 0 6 11813

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/11 -229 0 0
2021/05/10 54 0 0
2021/05/07 76 0 0
2021/05/06 -232 0 0
2021/05/05 -33 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2453凌群系統整合25.7▽0.75▽2.84%
競爭者 2468華經系統整合14.4▽1.4▽8.86%
競爭者 5201凱衛系統整合33.9▽0.85▽2.45%
競爭者 5403中菲系統整合69.6▽2.2▽3.06%
競爭者 6214精誠系統整合88.2▽3▽3.29%
競爭者 6486互動系統整合78.9▽1.6▽1.99%
競爭者 6697東捷資訊系統整合41.6▽0.15▽0.36%
競爭者 2453凌群套裝軟體25.7▽0.75▽2.84%
競爭者 6214精誠套裝軟體88.2▽3▽3.29%
競爭者 6752叡揚套裝軟體64.5▽2.3▽3.44%
下游客戶 2405浩鑫系統整合13▽1.05▽7.47%
下游客戶 2317鴻海套裝軟體107▽6▽5.31%
下游客戶 2395研華套裝軟體326.5▽20▽5.77%
下游客戶 6166凌華套裝軟體57▽2.9▽4.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2471 資通

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 52 同業標準 47
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 61
同業標準 52 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞