MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 13日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2474 可成

可成 2474

176.00

0.00(0.00%)
開盤: 176.00   最高: 177.00   最低: 173.00
昨收: 176.00   買進: 175.50   賣出: 176.00
總量: 3,215   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----176--3
13:30:00175.5176176--244
13:24:57175175.5175.5▼ 0.51
13:24:52175176176--1
13:24:52175176176--1
13:24:51175175.5175.5▼ 0.51
13:24:47175176175▼ 11
13:24:47175175.5175.5▼ 0.57
13:24:47175175.5175.5▼ 0.511
13:24:47175175.5175.5▼ 0.51
13:24:39175175.5175.5▼ 0.51
13:24:36175175.5175.5▼ 0.51
13:24:32175175.5175▼ 11
13:24:30175175.5175.5▼ 0.51
13:24:30175175.5175▼ 11
13:24:28175175.5175.5▼ 0.51
13:24:27175175.5175.5▼ 0.52
13:24:10175175.5175.5▼ 0.54
13:24:09175175.5175▼ 12
13:24:09175175.5175▼ 12
13:24:09175175.5175.5▼ 0.54
13:24:03175175.5175▼ 11
13:23:57175175.5175.5▼ 0.51
13:23:53175175.5175▼ 12
13:23:31175175.5175▼ 11
13:23:30175175.5175▼ 11
13:23:11175175.5175▼ 11
13:23:09175175.5175.5▼ 0.52
13:22:54175.5176175.5▼ 0.51
13:22:53175176175▼ 12
13:22:53175.5176175▼ 12
13:22:53175.5176175.5▼ 0.51
13:22:53175176175▼ 11
13:22:53175.5176175.5▼ 0.530
13:22:53175.5176175.5▼ 0.52
13:22:41175.5176176--1
13:22:33175.5176175.5▼ 0.52
13:22:33175.5176176--15
13:22:30175.5176176--4
13:22:29175.5176176--3
13:22:11175.5176176--1
13:22:02175.5176176--1
13:21:52175.5176176--1
13:21:31175.5176176--3
13:21:31175.5176175.5▼ 0.51
13:21:25175.5176175.5▼ 0.51
13:21:22175.5176175.5▼ 0.52
13:21:21175.5176176--10
13:21:21175.5176176--2
13:21:21175.5176176--2
13:21:21175.5176176--1
13:21:21175.5176176--2
13:21:21175.5176176--2
13:20:57175.5176176--1
13:20:51175.5176176--3
13:20:51175.5176176--4
13:20:30175.5176176--1
13:20:25175.5176176--3
13:20:24175.5176176--1
13:20:24175.5176176--1
13:20:24175.5176176--3
13:20:24175.5176175.5▼ 0.52
13:19:53175.5176176--2
13:19:21175.5176176--2
13:19:12175.5176176--4
13:18:56175.5176176--1
13:17:47175.5176176--10
13:17:33175.5176176--4
13:17:29175176175▼ 12
13:17:29175175.5175.5▼ 0.518
13:17:29175175.5175.5▼ 0.51
13:17:29175175.5175.5▼ 0.510
13:17:24175175.5175.5▼ 0.55
13:17:23175175.5175.5▼ 0.510
13:17:19175175.5175.5▼ 0.510
13:15:54175175.5175.5▼ 0.54
13:15:53175175.5175▼ 11
13:15:23175175.5175.5▼ 0.53
13:14:59175175.5175▼ 11
13:14:15175175.5175.5▼ 0.54
13:14:10175175.5175▼ 13
13:12:36175175.5175.5▼ 0.54
13:12:35175175.5175.5▼ 0.51
13:12:33175175.5175.5▼ 0.58
13:12:11175175.5175.5▼ 0.52
13:10:57175175.5175.5▼ 0.54
13:10:29175175.5175.5▼ 0.51
13:10:29175175.5175.5▼ 0.51
13:10:19175175.5175.5▼ 0.52
13:09:18175175.5175.5▼ 0.54
13:08:56175175.5175▼ 11
13:07:53175175.5175▼ 11
13:07:39175175.5175.5▼ 0.54
13:07:34175175.5175▼ 11
13:07:33175175.5175▼ 11
13:07:32175175.5175▼ 11
13:07:24175175.5175▼ 12
13:06:55175175.5175▼ 11
13:06:54175175.5175▼ 15
13:06:15175175.5175▼ 11
13:06:15175175.5175▼ 15
13:06:14175175.5175▼ 11
13:06:00175175.5175▼ 12
13:06:00175175.5175.5▼ 0.54
13:05:23175175.5175▼ 11
13:05:11175175.5175.5▼ 0.51
13:05:06175175.5175.5▼ 0.51
13:04:56175175.5175.5▼ 0.51
13:04:53175175.5175.5▼ 0.51
13:04:27175175.5175.5▼ 0.51
13:04:21175175.5175.5▼ 0.54
13:04:09175175.5175▼ 11
13:03:17175175.5175▼ 11
13:02:42175175.5175.5▼ 0.54
13:02:18175175.5175▼ 15
13:02:18175175.5175▼ 11
13:01:03175175.5175.5▼ 0.54
12:59:24175175.5175.5▼ 0.54
12:59:00175175.5175▼ 11
12:58:08175175.5175▼ 11
12:57:46175175.5175.5▼ 0.54
12:57:40175175.5175▼ 13
12:57:40175.5176175.5▼ 0.51
12:57:40175.5176175.5▼ 0.54
12:57:40175.5176175.5▼ 0.51
12:57:40175.5176175.5▼ 0.51
12:57:40175175.5175.5▼ 0.51
12:57:40175.5176175.5▼ 0.51
12:57:40175.5176175.5▼ 0.56
12:57:37175.5176175.5▼ 0.51
12:57:37175.5176175.5▼ 0.51
12:57:35175.5176175.5▼ 0.51
12:57:35175.5176175.5▼ 0.51
12:57:35175.5176175.5▼ 0.52
12:57:32175.5176175.5▼ 0.52
12:57:30175.5176175.5▼ 0.52
12:57:23175.5176175.5▼ 0.52
12:57:12175.5176175.5▼ 0.52
12:57:10175.5176175.5▼ 0.51
12:57:10175.5176175.5▼ 0.52
12:57:08175.5176175.5▼ 0.52
12:56:08175.5176176--4
12:55:57175.5176175.5▼ 0.51
12:55:44175.5176175.5▼ 0.51
12:55:26175.5176175.5▼ 0.51
12:54:52175.5176175.5▼ 0.51
12:54:52175.5176175.5▼ 0.51
12:54:30175.5176176--4
12:53:44175.5176175.5▼ 0.51
12:52:53175.5176175.5▼ 0.51
12:52:52175.5176176--4
12:52:10175.5176175.5▼ 0.51
12:52:08175.5176175.5▼ 0.51
12:52:08175.5176175.5▼ 0.53
12:51:53175.5176175.5▼ 0.51
12:51:48175.5176175.5▼ 0.51
12:51:14175.5176176--4
12:50:49175.5176175.5▼ 0.51
12:50:38175.5176175.5▼ 0.51
12:49:36175.5176176--4
12:49:23175.5176175.5▼ 0.51
12:49:04175.5176175.5▼ 0.51
12:48:58175.5176175.5▼ 0.51
12:48:34175.5176175.5▼ 0.51
12:48:24175.5176175.5▼ 0.51
12:48:21175.5176175.5▼ 0.51
12:48:04175.5176175.5▼ 0.51
12:47:58175.5176176--4
12:46:20175.5176176--4
12:45:17175.5176175.5▼ 0.51
12:45:02175.5176176--1
12:44:56175.5176175.5▼ 0.55
12:44:43175.5176175.5▼ 0.51
12:44:42175.5176176--4
12:44:31175.5176175.5▼ 0.51
12:44:13175.5176175.5▼ 0.54
12:44:05175.5176175.5▼ 0.51
12:43:48175.5176175.5▼ 0.51
12:43:06175.5176175.5▼ 0.51
12:43:04175.5176176--4
12:43:02175.5176175.5▼ 0.51
12:42:15175.5176175.5▼ 0.53
12:41:52175.5176175.5▼ 0.52
12:41:28175.5176175.5▼ 0.51
12:41:26175.5176176--4
12:41:18175.5176175.5▼ 0.53
12:40:42175.5176175.5▼ 0.51
12:40:28175.5176175.5▼ 0.510
12:40:08175.5176176--1
12:39:49175.5176175.5▼ 0.51
12:39:48175.5176176--4
12:39:44175.5176176--1
12:39:43175.5176176--1
12:39:31175.5176175.5▼ 0.51
12:38:57175.5176175.5▼ 0.55
12:38:14175.5176175.5▼ 0.53
12:38:14175.5176175.5▼ 0.510
12:38:10175.5176176--4
12:37:52175.5176175.5▼ 0.51
12:36:32175.5176176--4
12:36:27175175.5175.5▼ 0.546
12:36:10175175.5175.5▼ 0.51
12:36:07175175.5175.5▼ 0.51
12:34:54175175.5175.5▼ 0.54
12:34:10175175.5175.5▼ 0.51
12:34:06175175.5175.5▼ 0.51
12:33:40175175.5175.5▼ 0.55
12:33:25175175.5175.5▼ 0.51
12:33:16175175.5175.5▼ 0.54
12:32:41175175.5175.5▼ 0.53
12:32:41175175.5175.5▼ 0.51
12:32:41175175.5175.5▼ 0.51
12:32:41175.5176175.5▼ 0.528
12:32:41175.5176175.5▼ 0.518
12:32:41175.5176175.5▼ 0.51
12:31:44175.5176176--1
12:31:38175.5176176--4
12:31:02175175.5175.5▼ 0.510
12:30:57175175.5175.5▼ 0.51
12:30:29175175.5175.5▼ 0.51
12:30:04175175.5175.5▼ 0.51
12:30:00175175.5175.5▼ 0.54
12:29:35175175.5175.5▼ 0.52
12:28:28175175.5175.5▼ 0.51
12:28:22175175.5175.5▼ 0.51
12:28:22175175.5175.5▼ 0.54
12:28:15175175.5175.5▼ 0.52
12:28:10175175.5175.5▼ 0.53
12:27:52175175.5175.5▼ 0.51
12:27:51175175.5175.5▼ 0.51
12:27:50175175.5175.5▼ 0.510
12:27:24175175.5175.5▼ 0.51
12:27:17175175.5175.5▼ 0.51
12:27:02175175.5175.5▼ 0.51
12:26:52175175.5175.5▼ 0.51
12:26:52175175.5175.5▼ 0.52
12:26:52175175.5175.5▼ 0.58
12:26:44175175.5175.5▼ 0.54
12:25:54175175.5175▼ 12
12:25:40175175.5175.5▼ 0.51
12:25:34175175.5175▼ 11
12:25:24175175.5175.5▼ 0.53
12:25:06175175.5175.5▼ 0.54
12:23:50175175.5175.5▼ 0.51
12:23:37175175.5175.5▼ 0.51
12:23:17175175.5175▼ 11
12:20:41175175.5175.5▼ 0.51
12:20:41175175.5175.5▼ 0.51
12:20:20175175.5175.5▼ 0.51
12:19:15175175.5175.5▼ 0.51
12:19:15175175.5175.5▼ 0.57
12:19:08175175.5175.5▼ 0.55
12:19:01175175.5175.5▼ 0.51
12:18:57175175.5175▼ 11
12:17:29175175.5175▼ 11
12:17:19175175.5175.5▼ 0.52
12:17:17175175.5175.5▼ 0.51
12:16:45175175.5175.5▼ 0.52
12:16:05175175.5175▼ 11
12:12:47175175.5175▼ 12
12:12:44175175.5175.5▼ 0.53
12:12:38175175.5175.5▼ 0.51
12:12:38175175.5175▼ 11
12:12:20175175.5175▼ 11
12:11:29175175.5175▼ 11
12:11:27175175.5175.5▼ 0.51
12:09:13175175.5175.5▼ 0.51
12:08:45175175.5175.5▼ 0.54
12:08:26175175.5175.5▼ 0.51
12:08:25175175.5175▼ 11
12:08:11175175.5175.5▼ 0.51
12:07:04175175.5175▼ 11
12:06:37175175.5175▼ 11
12:06:19175175.5175.5▼ 0.51
12:04:49175175.5175.5▼ 0.52
12:03:10175175.5175.5▼ 0.51
12:02:57175175.5175.5▼ 0.51
12:00:07175175.5175.5▼ 0.51
11:59:55175175.5175.5▼ 0.52
11:59:30175175.5175.5▼ 0.52
11:59:13175175.5175.5▼ 0.51
11:56:02174.5175175▼ 11
11:56:02174.5175175▼ 110
11:56:02174.5175175▼ 11
11:56:02174.5175175▼ 15
11:56:02174.5175175▼ 15
11:56:02174.5175175▼ 111
11:55:37174.5175175▼ 11
11:55:11174.5175175▼ 11
11:54:44174.5175175▼ 11
11:54:44174.5175175▼ 11
11:54:42174.5175175▼ 15
11:54:33174.5175175▼ 14
11:53:53174.5175175▼ 12
11:53:43174.5175175▼ 11
11:53:17174.5175175▼ 11
11:53:13174.5175175▼ 11
11:53:05174.5175175▼ 11
11:52:57174.5175175▼ 11
11:52:54174.5175175▼ 11

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
156 100 3792 182438
融券買進 融券賣出 融券餘額 融券限額
8 14 203 182438

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -780 158 141
2022/08/11 -294 102 67
2022/08/10 -1857 358 313
2022/08/09 2213 243 356
2022/08/08 132 157 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準鎂鋁合金外殼51.1△0.5△0.99%
競爭者 3095及成鎂鋁合金外殼2.91▽0.13▽4.28%
競爭者 3311閎暉鎂鋁合金外殼33.45△0.15△0.45%
競爭者 4938和碩鎂鋁合金外殼64.5△0.8△1.26%
競爭者 5392能率鎂鋁合金外殼21▽0.05▽0.24%
競爭者 6235華孚鎂鋁合金外殼38.55▽2.15▽5.28%
競爭者 9136巨騰-DR鎂鋁合金外殼6.54----
下游客戶 2356英業達手機24.5▽0.05▽0.2%
下游客戶 2498宏達電手機63.2▽0.6▽0.94%
下游客戶 2324仁寶筆記型電腦23.05▽0.2▽0.86%
下游客戶 2353宏碁筆記型電腦22△0.05△0.23%
下游客戶 2356英業達筆記型電腦24.5▽0.05▽0.2%
下游客戶 2357華碩筆記型電腦262▽20▽7.09%
下游客戶 2382廣達筆記型電腦80.9▽0.4▽0.49%
下游客戶 3231緯創筆記型電腦28.65△0.25△0.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2474 可成

經營能力 獲利能力
綜合評分 40 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞