MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 20日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2478 大毅

大毅 2478

71.90

△1.00(△1.41%)

開盤：	70.80		最高：	73.80		最低：	69.00
昨收：	70.90		買進：	71.80		賣出：	71.90
總量：	4,204		金額：	3.01億		2026/03/19 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	71.9	▲ 1	9
13:30:00	71.7	71.9	71.9	▲ 1	103
13:24:48	71.8	72	71.9	▲ 1	4
13:24:38	71.9	72	71.9	▲ 1	7
13:23:50	71.9	72	72	▲ 1.1	94
13:20:01	71.7	71.8	71.8	▲ 0.9	2
13:18:42	71.8	71.9	71.8	▲ 0.9	6
13:18:40	71.8	71.9	71.8	▲ 0.9	21
13:14:23	71.9	72	72	▲ 1.1	2
13:14:22	71.7	71.9	71.9	▲ 1	11
13:14:01	71.7	71.8	71.8	▲ 0.9	18
13:14:00	71.7	71.8	71.7	▲ 0.8	2
13:13:28	71.7	71.9	71.8	▲ 0.9	1
13:13:27	71.7	71.9	71.7	▲ 0.8	10
13:12:33	71.8	71.9	71.8	▲ 0.9	25
13:11:26	71.8	71.9	71.8	▲ 0.9	12
13:10:15	72	72.1	72	▲ 1.1	9
13:09:59	72	72.1	72	▲ 1.1	2
13:08:05	72	72.1	72.1	▲ 1.2	1
13:07:46	72	72.1	72.2	▲ 1.3	8
13:06:42	72	72.1	72.1	▲ 1.2	5
13:05:29	71.9	72	72.1	▲ 1.2	3
13:04:48	71.9	72.1	72.1	▲ 1.2	3
13:04:34	71.9	72	72	▲ 1.1	4
13:04:34	71.8	71.9	71.9	▲ 1	1
13:04:14	72.1	72.2	71.8	▲ 0.9	7
13:04:14	72.1	72.2	71.9	▲ 1	6
13:04:14	72.1	72.2	72	▲ 1.1	14
13:04:14	72.1	72.2	72.1	▲ 1.2	20
12:59:59	72.1	72.3	72.3	▲ 1.4	1
12:59:14	72.1	72.3	72.3	▲ 1.4	1
12:58:08	72.1	72.3	72.3	▲ 1.4	2
12:57:55	72.1	72.3	72.3	▲ 1.4	1
12:57:53	72.1	72.2	72.2	▲ 1.3	10
12:57:52	72.1	72.2	72.2	▲ 1.3	1
12:57:22	72.1	72.2	72.2	▲ 1.3	1
12:56:51	72.1	72.2	72.2	▲ 1.3	15
12:56:34	72.1	72.2	72.2	▲ 1.3	3
12:56:18	72.1	72.2	72.2	▲ 1.3	1
12:56:15	72.1	72.3	72.2	▲ 1.3	1
12:55:14	72.1	72.2	72.2	▲ 1.3	1
12:55:03	72.1	72.2	72.2	▲ 1.3	1
12:54:40	72.1	72.3	72.1	▲ 1.2	3
12:54:30	72.1	72.2	72.2	▲ 1.3	1
12:54:19	72.1	72.2	72.2	▲ 1.3	4
12:53:20	72.1	72.3	72.1	▲ 1.2	1
12:53:09	72.1	72.3	72.1	▲ 1.2	2
12:52:28	72.1	72.2	72.2	▲ 1.3	1
12:52:02	72	72.2	72.2	▲ 1.3	27
12:52:00	72	72.1	72.1	▲ 1.2	1
12:50:58	72	72.2	72.1	▲ 1.2	1
12:50:40	71.9	72	72	▲ 1.1	3
12:50:23	72	72.1	71.9	▲ 1	1
12:50:23	72	72.1	72	▲ 1.1	9
12:50:14	72	72.1	72.1	▲ 1.2	1
12:49:55	71.9	72.1	72.2	▲ 1.3	3
12:49:45	71.9	72.1	72	▲ 1.1	8
12:49:25	71.9	72.1	72	▲ 1.1	1
12:49:13	72	72.1	72	▲ 1.1	1
12:48:29	72	72.1	72.1	▲ 1.2	4
12:48:08	72	72.1	72.1	▲ 1.2	8
12:46:53	71.9	72.1	71.9	▲ 1	1
12:46:43	71.9	72	72	▲ 1.1	1
12:46:29	71.9	72	71.9	▲ 1	1
12:46:26	71.8	72	72	▲ 1.1	2
12:46:25	71.8	72	71.9	▲ 1	2
12:46:04	71.8	71.9	71.9	▲ 1	1
12:46:00	71.8	71.9	71.9	▲ 1	6
12:45:43	71.9	72.1	71.9	▲ 1	3
12:45:35	72	72.1	72	▲ 1.1	1
12:45:35	72	72.1	72	▲ 1.1	1
12:45:34	72	72.1	72	▲ 1.1	1
12:45:25	72	72.1	72	▲ 1.1	1
12:45:23	72	72.1	72	▲ 1.1	1
12:45:17	72	72.1	72	▲ 1.1	2
12:45:06	72	72.1	72	▲ 1.1	4
12:44:57	72	72.1	72	▲ 1.1	2
12:44:56	72	72.1	72	▲ 1.1	1
12:44:54	72	72.1	72	▲ 1.1	5
12:44:17	72	72.1	72	▲ 1.1	1
12:43:56	72	72.1	72.1	▲ 1.2	4
12:43:16	72	72.1	72	▲ 1.1	1
12:43:02	72	72.1	72	▲ 1.1	5
12:42:07	72	72.2	72.1	▲ 1.2	1
12:42:04	72	72.1	72.1	▲ 1.2	13
12:41:46	72.1	72.2	72.1	▲ 1.2	2
12:41:39	72.1	72.2	72.1	▲ 1.2	2
12:41:14	72.1	72.2	72.1	▲ 1.2	1
12:41:08	72.1	72.2	72.2	▲ 1.3	2
12:40:52	72.1	72.3	72.1	▲ 1.2	1
12:40:51	72.1	72.3	72.1	▲ 1.2	3
12:39:42	72.1	72.2	72.2	▲ 1.3	6
12:39:32	72.1	72.2	72.1	▲ 1.2	1
12:39:26	72.1	72.2	72.1	▲ 1.2	1
12:39:11	72.1	72.2	72.1	▲ 1.2	1
12:39:01	72.1	72.2	72.1	▲ 1.2	1
12:38:57	72	72.1	72.1	▲ 1.2	2
12:38:49	72.1	72.2	72.1	▲ 1.2	2
12:38:45	72.1	72.2	72.1	▲ 1.2	1
12:38:45	72.1	72.2	72.1	▲ 1.2	13
12:38:12	72.3	72.4	72.2	▲ 1.3	11
12:35:51	72.2	72.3	72.3	▲ 1.4	5
12:35:48	72.2	72.3	72.3	▲ 1.4	1
12:35:22	72.2	72.3	72.3	▲ 1.4	1
12:34:34	72.2	72.4	72.2	▲ 1.3	1
12:34:31	72.2	72.3	72.3	▲ 1.4	5
12:34:27	72.2	72.3	72.2	▲ 1.3	1
12:33:46	72.1	72.2	72.2	▲ 1.3	1
12:33:44	72.2	72.3	72.3	▲ 1.4	1
12:33:31	72.1	72.2	72.2	▲ 1.3	4
12:33:21	72.1	72.2	72.2	▲ 1.3	9
12:32:55	72	72.1	72.1	▲ 1.2	2
12:32:44	72.1	72.2	72.1	▲ 1.2	2
12:32:15	72.1	72.2	72.1	▲ 1.2	1
12:31:59	72.1	72.2	72.1	▲ 1.2	3
12:31:16	72.1	72.2	72.2	▲ 1.3	2
12:31:08	72.1	72.3	72.2	▲ 1.3	3
12:30:06	72.1	72.3	72.2	▲ 1.3	2
12:29:23	72.1	72.2	72.2	▲ 1.3	1
12:29:06	72.1	72.3	72.1	▲ 1.2	7
12:28:24	72.1	72.3	72.1	▲ 1.2	3
12:28:13	72.2	72.3	72.1	▲ 1.2	6
12:28:13	72.2	72.3	72.2	▲ 1.3	4
12:27:58	72.2	72.4	72.2	▲ 1.3	2
12:27:23	72.3	72.4	72.3	▲ 1.4	4
12:26:47	72.4	72.5	72.3	▲ 1.4	1
12:26:47	72.4	72.5	72.4	▲ 1.5	5
12:25:44	72.4	72.5	72.4	▲ 1.5	1
12:25:44	72.4	72.5	72.5	▲ 1.6	1
12:25:08	72.4	72.5	72.4	▲ 1.5	2
12:24:14	72.4	72.5	72.4	▲ 1.5	1
12:23:23	72.3	72.5	72.3	▲ 1.4	2
12:22:49	72.4	72.5	72.3	▲ 1.4	1
12:22:49	72.4	72.5	72.4	▲ 1.5	1
12:22:47	72.4	72.5	72.4	▲ 1.5	1
12:22:06	72.5	72.7	72.5	▲ 1.6	3
12:22:03	72.6	72.7	72.6	▲ 1.7	1
12:20:56	72.4	72.6	72.6	▲ 1.7	1
12:20:53	72.5	72.6	72.5	▲ 1.6	3
12:20:50	72.5	72.6	72.6	▲ 1.7	4
12:20:04	72.4	72.7	72.5	▲ 1.6	1
12:19:32	72.3	72.5	72.5	▲ 1.6	4
12:19:10	72.2	72.3	72.3	▲ 1.4	1
12:19:09	72.3	72.5	72.3	▲ 1.4	2
12:18:46	72.3	72.5	72.3	▲ 1.4	2
12:17:55	72.3	72.5	72.3	▲ 1.4	1
12:17:49	72.3	72.5	72.3	▲ 1.4	5
12:16:31	72.3	72.5	72.5	▲ 1.6	1
12:16:25	72.3	72.5	72.5	▲ 1.6	2
12:16:11	72.3	72.5	72.3	▲ 1.4	2
12:16:05	72.3	72.5	72.3	▲ 1.4	4
12:15:51	72.3	72.5	72.3	▲ 1.4	3
12:15:40	72.3	72.5	72.4	▲ 1.5	2
12:15:14	72.3	72.5	72.3	▲ 1.4	2
12:15:00	72.3	72.5	72.3	▲ 1.4	4
12:14:54	72.4	72.5	72.3	▲ 1.4	9
12:14:54	72.4	72.5	72.4	▲ 1.5	1
12:14:53	72.3	72.5	72.5	▲ 1.6	1
12:14:47	72.3	72.5	72.3	▲ 1.4	1
12:14:41	72.3	72.4	72.4	▲ 1.5	2
12:14:30	72.3	72.5	72.5	▲ 1.6	2
12:14:13	72.4	72.5	72.4	▲ 1.5	1
12:13:52	72.4	72.4	72.4	▲ 1.5	2
12:13:51	72.4	72.5	72.4	▲ 1.5	5
12:13:37	72.3	72.4	72.4	▲ 1.5	12
12:13:22	72.4	72.5	72.5	▲ 1.6	3
12:12:44	72.4	72.5	72.4	▲ 1.5	3
12:12:33	72.5	72.5	72.5	▲ 1.6	2
12:11:52	72.5	72.6	72.5	▲ 1.6	11
12:11:31	72.5	72.6	72.5	▲ 1.6	2
12:11:21	72.5	72.6	72.5	▲ 1.6	9
12:10:05	72.7	72.8	72.7	▲ 1.8	4
12:09:40	72.7	72.8	72.7	▲ 1.8	1
12:09:15	72.7	72.9	72.8	▲ 1.9	3
12:09:06	72.8	72.9	72.8	▲ 1.9	1
12:09:01	72.8	72.9	72.8	▲ 1.9	1
12:08:58	72.8	73	72.8	▲ 1.9	2
12:08:49	72.8	73	72.8	▲ 1.9	12
12:07:56	72.8	72.9	72.9	▲ 2	1
12:07:54	72.8	72.9	72.9	▲ 2	2
12:07:46	72.8	72.9	72.9	▲ 2	8
12:07:46	72.9	73	72.9	▲ 2	3
12:07:32	73	73.1	73	▲ 2.1	1
12:07:28	73	73.1	73	▲ 2.1	7
12:07:20	73	73.1	73	▲ 2.1	1
12:07:06	73.1	73.2	73.1	▲ 2.2	5
12:06:57	73.1	73.2	73.1	▲ 2.2	5
12:06:52	73.1	73.2	73.2	▲ 2.3	3
12:06:48	73.1	73.2	73.1	▲ 2.2	1
12:06:42	73.1	73.2	73.1	▲ 2.2	2
12:06:39	73.1	73.2	73.2	▲ 2.3	2
12:06:11	73.1	73.2	73.2	▲ 2.3	1
12:06:05	73.2	73.3	73.2	▲ 2.3	3
12:06:05	73.2	73.3	73.2	▲ 2.3	7
12:06:03	73.2	73.3	73.2	▲ 2.3	3
12:05:45	73.2	73.3	73.3	▲ 2.4	1
12:05:44	73.2	73.3	73.2	▲ 2.3	1
12:05:26	73.2	73.3	73.2	▲ 2.3	1
12:05:09	73.3	73.4	73.3	▲ 2.4	3
12:04:46	73.3	73.4	73.3	▲ 2.4	2
12:04:34	73.3	73.4	73.4	▲ 2.5	1
12:04:27	73.3	73.4	73.3	▲ 2.4	2
12:04:23	73.3	73.4	73.4	▲ 2.5	1
12:04:18	73.3	73.5	73.3	▲ 2.4	1
12:04:17	73.3	73.4	73.4	▲ 2.5	1
12:04:16	73.3	73.4	73.4	▲ 2.5	3
12:04:11	73.3	73.4	73.5	▲ 2.6	14
12:04:03	73.3	73.4	73.3	▲ 2.4	1
12:04:01	73.3	73.4	73.3	▲ 2.4	1
12:03:59	73.3	73.4	73.4	▲ 2.5	10
12:03:07	73.4	73.6	73.4	▲ 2.5	1
12:02:51	73.4	73.6	73.4	▲ 2.5	11
12:02:29	73.5	73.6	73.6	▲ 2.7	21
12:01:49	73.4	73.6	73.6	▲ 2.7	7
12:01:34	73.4	73.5	73.5	▲ 2.6	1
12:01:31	73.4	73.6	73.6	▲ 2.7	28
12:01:05	73.4	73.5	73.4	▲ 2.5	1
12:01:00	73.4	73.5	73.4	▲ 2.5	1
12:00:58	73.3	73.5	73.4	▲ 2.5	9
12:00:12	73.3	73.5	73.5	▲ 2.6	2
12:00:12	73.5	73.6	73.5	▲ 2.6	9
12:00:04	73.2	73.5	73.5	▲ 2.6	8
11:59:49	73.6	73.7	73.6	▲ 2.7	3
11:59:46	73.6	73.7	73.6	▲ 2.7	4
11:59:37	73.7	73.8	73.8	▲ 2.9	18
11:59:33	73.7	73.8	73.8	▲ 2.9	1
11:59:29	73.7	73.8	73.8	▲ 2.9	1
11:59:28	73.7	73.8	73.8	▲ 2.9	7
11:59:25	73.7	73.8	73.8	▲ 2.9	1
11:59:20	73.7	73.8	73.8	▲ 2.9	3
11:59:19	73.6	73.7	73.7	▲ 2.8	4
11:59:14	73.6	73.7	73.7	▲ 2.8	1
11:59:12	73.6	73.7	73.8	▲ 2.9	4
11:59:12	73.6	73.7	73.7	▲ 2.8	1
11:59:12	73.6	73.7	73.7	▲ 2.8	1
11:59:06	73.6	73.7	73.7	▲ 2.8	2
11:59:06	73.6	73.7	73.6	▲ 2.7	1
11:59:06	73.6	73.7	73.7	▲ 2.8	6
11:59:06	73.5	73.6	73.7	▲ 2.8	2
11:59:06	73.5	73.6	73.6	▲ 2.7	4
11:59:05	73.5	73.6	73.6	▲ 2.7	2
11:59:03	73.4	73.5	73.5	▲ 2.6	25
11:59:02	73.4	73.5	73.5	▲ 2.6	6
11:59:00	73.4	73.5	73.5	▲ 2.6	1
11:58:59	73.4	73.5	73.5	▲ 2.6	4
11:58:59	73.4	73.5	73.5	▲ 2.6	1
11:58:57	73.4	73.5	73.5	▲ 2.6	10
11:58:57	73.4	73.5	73.5	▲ 2.6	4
11:58:57	73.4	73.5	73.5	▲ 2.6	6
11:58:54	73.4	73.5	73.5	▲ 2.6	1
11:58:53	73.4	73.5	73.5	▲ 2.6	12
11:58:53	73.4	73.5	73.5	▲ 2.6	2
11:58:52	73.3	73.5	73.5	▲ 2.6	1
11:58:52	73.3	73.4	73.4	▲ 2.5	1
11:58:52	73.3	73.4	73.4	▲ 2.5	3
11:58:52	73.3	73.4	73.4	▲ 2.5	3
11:58:52	73.2	73.3	73.3	▲ 2.4	120
11:58:51	73.1	73.2	73.2	▲ 2.3	30
11:58:27	73.1	73.2	73.1	▲ 2.2	1
11:58:22	73	73.1	73.1	▲ 2.2	3
11:58:07	73	73.2	73.1	▲ 2.2	1
11:58:00	73.1	73.2	73.1	▲ 2.2	1
11:57:58	73	73.2	73.2	▲ 2.3	1
11:57:57	73.1	73.2	73	▲ 2.1	1
11:57:57	73.1	73.2	73.1	▲ 2.2	1
11:57:50	73.1	73.2	73.2	▲ 2.3	1
11:57:48	73.1	73.2	73.2	▲ 2.3	1
11:57:47	73.1	73.2	73.2	▲ 2.3	3
11:57:45	73.1	73.2	73.1	▲ 2.2	2
11:57:40	73.1	73.2	73.2	▲ 2.3	2
11:57:33	73.1	73	73.2	▲ 2.3	63
11:57:32	72.7	72.9	72.9	▲ 2	4
11:57:32	72.7	72.9	72.9	▲ 2	5
11:57:22	72.7	72.8	72.8	▲ 1.9	1
11:57:21	72.6	72.8	72.8	▲ 1.9	2
11:57:12	72.6	72.7	72.7	▲ 1.8	1
11:56:58	72.8	72.9	72.8	▲ 1.9	2
11:56:58	72.6	72.8	72.8	▲ 1.9	11
11:55:37	72.8	72.9	72.9	▲ 2	1
11:55:27	72.8	72.9	72.9	▲ 2	1
11:55:22	72.7	72.9	72.9	▲ 2	1
11:55:20	72.7	73	72.8	▲ 1.9	1
11:55:11	72.6	72.8	73	▲ 2.1	7
11:55:11	72.6	72.8	72.9	▲ 2	4
11:55:11	72.6	72.8	72.8	▲ 1.9	3
11:55:04	72.7	72.9	72.7	▲ 1.8	1
11:54:56	72.7	72.9	72.7	▲ 1.8	11
11:54:52	72.7	72.9	72.9	▲ 2	1
11:54:40	72.7	72.8	72.9	▲ 2	4
11:54:40	72.7	72.8	72.8	▲ 1.9	8
11:54:33	72.7	72.8	72.7	▲ 1.8	1
11:53:33	72.8	72.9	72.7	▲ 1.8	1
11:53:33	72.8	72.9	72.8	▲ 1.9	2
11:53:28	72.8	72.9	72.9	▲ 2	1
11:53:28	72.7	72.9	72.9	▲ 2	10
11:53:23	72.7	72.9	72.8	▲ 1.9	1
11:53:22	72.7	72.9	72.8	▲ 1.9	2
11:53:19	72.7	72.9	72.9	▲ 2	2
11:53:18	72.6	72.8	72.8	▲ 1.9	13
11:53:18	72.5	72.7	72.7	▲ 1.8	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
440	549	1222	36182
融券買進	融券賣出	融券餘額	融券限額
0	1	8	36182

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-105	0	-2
2025/09/22	-220	0	-1
2025/09/19	-250	0	13
2025/09/18	-152	0	10
2025/09/17	40	0	5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2327國巨*	晶片電阻	275	▽5.5	▽1.96%
競爭者	2492華新科	晶片電阻	137	▽4.5	▽3.18%
競爭者	6173信昌電	晶片電阻	65.2	▽1.6	▽2.4%
上游供應商	6127九豪	基板	44.4	△4	△9.9%
上游供應商	6207雷科	黏結劑	50.3	▽1.9	▽3.64%
下游客戶	2317鴻海	PC	205	▽5	▽2.38%
下游客戶	2353宏碁	PC	28.35	▽0.55	▽1.9%
下游客戶	2356英業達	PC	43.45	▽0.9	▽2.03%
下游客戶	2376技嘉	PC	247.5	▽2	▽0.8%
下游客戶	2382廣達	PC	286.5	▽6.5	▽2.22%
下游客戶	3231緯創	PC	127.5	▽3	▽2.3%
下游客戶	4938和碩	PC	77.3	▽0.9	▽1.15%
下游客戶	2324仁寶	手機	32.6	▽0.25	▽0.76%
下游客戶	2498宏達電	手機	41.2	▽1.85	▽4.3%
下游客戶	8101華冠	手機	14.25	▽0.4	▽2.73%
下游客戶	3059華晶科	數位相機	37.85	▽0.45	▽1.17%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2478 大毅

經營能力		獲利能力
綜合評分	28	綜合評分	66
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	15
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。