13:30:00 | 47 | 47.05 | 47 | ▼ 0.05 | 6 |
13:20:56 | 46.9 | 47.1 | 46.9 | ▼ 0.15 | 1 |
13:07:46 | 46.8 | 46.85 | 46.85 | ▼ 0.2 | 1 |
12:50:10 | 46.75 | 46.85 | 46.85 | ▼ 0.2 | 1 |
12:49:23 | 46.75 | 46.8 | 46.8 | ▼ 0.25 | 4 |
12:49:23 | 46.75 | 46.8 | 46.8 | ▼ 0.25 | 4 |
12:49:23 | 46.8 | 47.05 | 46.8 | ▼ 0.25 | 2 |
12:47:40 | 46.75 | 46.8 | 46.8 | ▼ 0.25 | 4 |
12:47:40 | 46.75 | 46.8 | 46.8 | ▼ 0.25 | 4 |
12:47:40 | 46.8 | 47.05 | 46.8 | ▼ 0.25 | 2 |
12:45:22 | 46.8 | 47.1 | 46.8 | ▼ 0.25 | 10 |
12:44:42 | 46.85 | 47.15 | 46.85 | ▼ 0.2 | 3 |
12:20:09 | 46.95 | 47 | 46.95 | ▼ 0.1 | 2 |
12:20:09 | 47 | 47.15 | 47 | ▼ 0.05 | 1 |
12:15:44 | 47 | 47.15 | 47 | ▼ 0.05 | 4 |
12:14:40 | 47.05 | 47.15 | 47.05 | -- | 1 |
12:14:40 | 47.05 | 47.2 | 47.05 | -- | 11 |
12:13:43 | 47.1 | 47.2 | 47.1 | ▲ 0.05 | 2 |
12:06:12 | 47.1 | 47.15 | 47.15 | ▲ 0.1 | 2 |
12:06:12 | 47.1 | 47.15 | 47.15 | ▲ 0.1 | 3 |
12:06:04 | 47.1 | 47.15 | 47.15 | ▲ 0.1 | 3 |
12:05:58 | 47.1 | 47.15 | 47.15 | ▲ 0.1 | 3 |
11:59:05 | 47.15 | 47.25 | 47.15 | ▲ 0.1 | 1 |
11:45:59 | 47.1 | 47.45 | 47.1 | ▲ 0.05 | 2 |
11:38:04 | 47.15 | 47.5 | 47.15 | ▲ 0.1 | 1 |
11:32:06 | 47.05 | 47.3 | 47.45 | ▲ 0.4 | 2 |
11:32:06 | 47.05 | 47.3 | 47.3 | ▲ 0.25 | 3 |
11:02:54 | 47.05 | 47.1 | 47.2 | ▲ 0.15 | 5 |
10:59:25 | 47.1 | 47.35 | 47.1 | ▲ 0.05 | 3 |
10:35:41 | 47.1 | 47.4 | 47.1 | ▲ 0.05 | 2 |
10:27:50 | 47.2 | 47.4 | 47.2 | ▲ 0.15 | 4 |
10:23:56 | 47.2 | 47.45 | 47.2 | ▲ 0.15 | 3 |
10:21:50 | 47.25 | 47.45 | 47.25 | ▲ 0.2 | 1 |
10:04:31 | 47.2 | 47.45 | 47.2 | ▲ 0.15 | 2 |
09:46:49 | 47.2 | 47.45 | 47.2 | ▲ 0.15 | 3 |
09:44:57 | 47.2 | 47.3 | 47.3 | ▲ 0.25 | 1 |
09:38:14 | 47.3 | 47.45 | 47.3 | ▲ 0.25 | 4 |
09:32:42 | 47.2 | 47.4 | 47.2 | ▲ 0.15 | 1 |
09:32:32 | 47.2 | 47.4 | 47.2 | ▲ 0.15 | 1 |
09:25:03 | 47.1 | 47.35 | 47.1 | ▲ 0.05 | 2 |
09:00:09 | -- | -- | 46.85 | ▼ 0.2 | 9 |
|
|