MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2480 敦陽科

敦陽科 2480

70.70

△0.70(△1.00%)
開盤: 70.00   最高: 70.70   最低: 69.50
昨收: 70.00   買進: 70.70   賣出: 70.80
總量: 616   金額: 0.43億   2021/10/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.7▲ 0.75
13:30:0070.770.870.7▲ 0.7294
13:24:107070.170--2
13:24:087070.170--1
13:23:2769.670.170.1▲ 0.11
13:23:0069.67070--1
13:21:2769.67070--1
13:20:2769.669.869.8▼ 0.21
13:19:2669.669.869.8▼ 0.21
13:18:2969.669.869.8▼ 0.21
13:18:1169.569.869.5▼ 0.56
13:18:1169.569.869.5▼ 0.58
13:17:2669.669.869.8▼ 0.21
13:15:4669.669.869.8▼ 0.21
13:13:0969.569.869.5▼ 0.53
13:12:2669.669.869.8▼ 0.21
13:08:1069.569.869.5▼ 0.55
13:08:0769.569.869.5▼ 0.51
13:04:4269.669.869.5▼ 0.52
13:04:4269.669.869.6▼ 0.41
13:03:1069.569.869.8▼ 0.21
13:03:1069.569.869.5▼ 0.51
13:02:2069.669.869.6▼ 0.41
13:02:0969.669.869.6▼ 0.42
13:00:2369.669.969.6▼ 0.42
12:58:1469.569.969.5▼ 0.55
12:57:4269.569.969.9▼ 0.11
12:53:0869.669.969.5▼ 0.55
12:53:0869.669.969.6▼ 0.41
12:52:0769.569.669.6▼ 0.41
12:48:1369.569.969.9▼ 0.11
12:48:1369.769.969.5▼ 0.52
12:48:1369.769.969.7▼ 0.32
12:44:3169.769.969.7▼ 0.31
12:44:3169.769.969.7▼ 0.31
12:43:3869.769.969.7▼ 0.31
12:42:5369.569.969.5▼ 0.57
12:38:0569.569.969.5▼ 0.58
12:32:5869.67069.5▼ 0.55
12:32:5869.67069.6▼ 0.45
12:28:1069.67069.6▼ 0.46
12:23:3669.67069.6▼ 0.41
12:23:1369.670.169.6▼ 0.43
12:22:5769.670.170.1▲ 0.11
12:20:1869.770.169.6▼ 0.42
12:20:1869.770.169.7▼ 0.31
12:17:4869.770.169.6▼ 0.43
12:17:4869.770.169.7▼ 0.31
12:13:0969.670.170.1▲ 0.11
12:13:0869.770.169.6▼ 0.43
12:13:0869.770.169.7▼ 0.31
12:08:1469.670.169.6▼ 0.45
12:03:1569.770.169.7▼ 0.33
12:01:1469.870.169.8▼ 0.21
12:00:4269.870.169.7▼ 0.32
12:00:4269.870.169.8▼ 0.21
11:58:0769.770.169.7▼ 0.35
11:54:2569.770.169.7▼ 0.31
11:53:1069.770.169.7▼ 0.35
11:52:2869.770.169.7▼ 0.32
11:48:1169.870.169.7▼ 0.35
11:48:1169.870.169.8▼ 0.21
11:43:0469.770.169.7▼ 0.36
11:42:0269.870.169.8▼ 0.21
11:38:0769.870.169.8▼ 0.21
11:36:5069.870.169.8▼ 0.24
11:33:1669.770.169.7▼ 0.32
11:29:3569.770.170.1▲ 0.11
11:29:3369.770.169.7▼ 0.32
11:28:0369.870.169.7▼ 0.36
11:28:0369.870.169.8▼ 0.22
11:23:0869.870.169.8▼ 0.24
11:19:4169.870.169.8▼ 0.22
11:18:0669.870.169.8▼ 0.28
11:13:0769.870.169.8▼ 0.27
11:08:1169.870.169.8▼ 0.22
11:08:0869.970.169.9▼ 0.11
11:06:0969.870.169.8▼ 0.22
11:04:097070.170--9
11:04:097070.170--1
11:03:0969.870.270.2▲ 0.21
11:03:0969.970.269.8▼ 0.21
11:03:0969.970.269.9▼ 0.16
11:02:097070.270--1
10:58:2369.970.270.2▲ 0.21
10:58:237070.270--1
10:58:0969.970.269.9▼ 0.15
10:53:527070.270--1
10:53:147070.270--1
10:52:537070.270--4
10:50:147070.270--2
10:48:107070.270--6
10:44:3070.170.270.1▲ 0.11
10:43:1270.170.370.1▲ 0.18
10:38:0870.170.370.1▲ 0.17
10:33:1170.270.370.1▲ 0.11
10:33:1170.270.370.2▲ 0.28
10:23:2970.270.370.3▲ 0.31
10:22:3370.270.370.2▲ 0.21
10:17:2170.170.270.2▲ 0.21
10:14:4170.170.270.2▲ 0.23
10:07:5070.270.370.2▲ 0.21
10:07:0970.270.370.2▲ 0.21
10:05:0570.270.370.3▲ 0.31
10:04:2470.270.370.3▲ 0.31
10:03:5970.170.270.2▲ 0.21
10:02:3470.170.370.3▲ 0.31
10:02:3470.170.270.2▲ 0.22
10:02:3470.170.270.2▲ 0.22
10:02:3470.170.270.2▲ 0.21
09:55:2470.170.270.1▲ 0.11
09:54:3570.170.270.2▲ 0.21
09:53:0170.170.270.2▲ 0.21
09:52:4770.170.270.2▲ 0.21
09:52:0570.170.370.3▲ 0.31
09:52:0570.170.270.2▲ 0.23
09:52:0570.170.270.2▲ 0.22
09:52:0370.170.270.2▲ 0.21
09:49:5970.170.270.1▲ 0.11
09:39:4070.270.370.2▲ 0.22
09:34:4970.170.370.3▲ 0.31
09:34:3470.170.270.2▲ 0.21
09:31:5670.170.270.2▲ 0.21
09:30:3770.170.270.2▲ 0.21
09:30:2470.170.270.2▲ 0.21
09:30:0970.170.270.2▲ 0.21
09:26:2070.170.270.2▲ 0.21
09:17:357070.270--1
09:16:237070.170.1▲ 0.11
09:16:2170.170.270.1▲ 0.12
09:14:407070.170.1▲ 0.11
09:12:157070.170.1▲ 0.12
09:11:377070.170.1▲ 0.11
09:11:147070.170.1▲ 0.12
09:10:487070.170.1▲ 0.11
09:10:377070.170--1
09:03:357070.170.1▲ 0.11
09:03:357070.170--1
09:02:1669.870.170.1▲ 0.11
09:02:167070.170--1
09:00:0169.870.170.1▲ 0.11
09:00:01----70--1

資券變化

單位:張數  2021/10/21
融資買進 融資賣出 融資餘額 融資限額
8 2 525 26590
融券買進 融券賣出 融券餘額 融券限額
0 0 0 26590

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/21 -98 0 0
2021/10/20 0 0 0
2021/10/19 18 0 5
2021/10/18 -49 0 1
2021/10/15 3 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4953緯軟系統整合83.5△0.5△0.6%
競爭者 6112聚碩系統整合37.9▽0.5▽1.3%
競爭者 6214精誠系統整合88△1.4△1.62%
競爭者 6751智聯服務系統整合53.3▽0.9▽1.66%
上游供應商 6112聚碩電腦軟硬體37.9▽0.5▽1.3%
下游客戶 2301光寶科系統整合60.4----
下游客戶 2303聯電系統整合58▽0.7▽1.19%
下游客戶 2317鴻海系統整合108△0.5△0.47%
下游客戶 2330台積電系統整合596▽2▽0.33%
下游客戶 2838聯邦銀系統整合11.75▽0.1▽0.84%
下游客戶 5213亞昕系統整合20.85----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2480 敦陽科

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 53 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞