| 12:51:18 | 153 | 153.5 | 153 | ▼ 13 | 7 |
| 12:50:11 | 153 | 153.5 | 153.5 | ▼ 12.5 | 1 |
| 12:47:58 | 153 | 153.5 | 153 | ▼ 13 | 2 |
| 12:47:21 | 153 | 153.5 | 153 | ▼ 13 | 3 |
| 12:44:52 | 153 | 153.5 | 153.5 | ▼ 12.5 | 1 |
| 12:44:46 | 153 | 153.5 | 153.5 | ▼ 12.5 | 1 |
| 12:38:44 | 152.5 | 153 | 153 | ▼ 13 | 2 |
| 12:35:59 | 153 | 153.5 | 153 | ▼ 13 | 5 |
| 12:33:05 | 153 | 153.5 | 153 | ▼ 13 | 1 |
| 12:32:21 | 152.5 | 153 | 153 | ▼ 13 | 2 |
| 12:32:12 | 152.5 | 153 | 153 | ▼ 13 | 8 |
| 12:30:18 | 152 | 152.5 | 152.5 | ▼ 13.5 | 2 |
| 12:29:56 | 151.5 | 152 | 152 | ▼ 14 | 34 |
| 12:28:45 | 151.5 | 152 | 152 | ▼ 14 | 1 |
| 12:28:05 | 151.5 | 152 | 152 | ▼ 14 | 5 |
| 12:25:58 | 151.5 | 152 | 151.5 | ▼ 14.5 | 1 |
| 12:25:30 | 151.5 | 152 | 152 | ▼ 14 | 2 |
| 12:24:49 | 151.5 | 152 | 151.5 | ▼ 14.5 | 2 |
| 12:24:48 | 151.5 | 152 | 152 | ▼ 14 | 2 |
| 12:23:15 | 152 | 152.5 | 152 | ▼ 14 | 5 |
| 12:22:59 | 152 | 152.5 | 152 | ▼ 14 | 14 |
| 12:22:22 | 152 | 152.5 | 152 | ▼ 14 | 1 |
| 12:22:07 | 152 | 152.5 | 152 | ▼ 14 | 2 |
| 12:22:07 | 152 | 152.5 | 152.5 | ▼ 13.5 | 1 |
| 12:22:06 | 152 | 152.5 | 152 | ▼ 14 | 16 |
| 12:22:05 | 152 | 152.5 | 152 | ▼ 14 | 13 |
| 12:18:07 | 152 | 152.5 | 152.5 | ▼ 13.5 | 10 |
| 12:09:41 | 152 | 152.5 | 152.5 | ▼ 13.5 | 8 |
| 12:07:42 | 152 | 152.5 | 152.5 | ▼ 13.5 | 1 |
| 12:07:22 | 152 | 152.5 | 152.5 | ▼ 13.5 | 2 |
| 12:07:18 | 152 | 152.5 | 152.5 | ▼ 13.5 | 2 |
| 12:06:53 | 152 | 152.5 | 152.5 | ▼ 13.5 | 1 |
| 12:02:25 | 152 | 152.5 | 152.5 | ▼ 13.5 | 1 |
| 12:02:04 | 152 | 152.5 | 152.5 | ▼ 13.5 | 1 |
| 12:02:01 | 152 | 152.5 | 152.5 | ▼ 13.5 | 1 |
| 12:01:56 | 152 | 152.5 | 152.5 | ▼ 13.5 | 1 |
| 12:00:46 | 152 | 152.5 | 152.5 | ▼ 13.5 | 2 |
| 11:59:34 | 152 | 152.5 | 152.5 | ▼ 13.5 | 7 |
| 11:58:38 | 152 | 152.5 | 152.5 | ▼ 13.5 | 1 |
| 11:58:06 | 152 | 152.5 | 152.5 | ▼ 13.5 | 4 |
| 11:49:16 | 152 | 152.5 | 152.5 | ▼ 13.5 | 2 |
| 11:48:17 | 152 | 152.5 | 152.5 | ▼ 13.5 | 18 |
| 11:42:28 | 152 | 152.5 | 152.5 | ▼ 13.5 | 1 |
| 11:41:49 | 152.5 | 153 | 152.5 | ▼ 13.5 | 1 |
| 11:39:52 | 152 | 152.5 | 152.5 | ▼ 13.5 | 2 |
| 11:39:42 | 152 | 152.5 | 152.5 | ▼ 13.5 | 2 |
| 11:38:59 | 152 | 152.5 | 152.5 | ▼ 13.5 | 1 |
| 11:37:12 | 152 | 153 | 152.5 | ▼ 13.5 | 3 |
| 11:34:43 | 152 | 152.5 | 152.5 | ▼ 13.5 | 4 |
| 11:34:28 | 152 | 152.5 | 152.5 | ▼ 13.5 | 7 |
| 11:33:45 | 152 | 152.5 | 152.5 | ▼ 13.5 | 9 |
| 11:18:07 | 152 | 152.5 | 152.5 | ▼ 13.5 | 3 |
| 11:16:30 | 152 | 152.5 | 152.5 | ▼ 13.5 | 1 |
| 11:16:17 | 152 | 152.5 | 152 | ▼ 14 | 10 |
| 11:11:55 | 152 | 152.5 | 152.5 | ▼ 13.5 | 3 |
| 11:11:23 | 152 | 152.5 | 152.5 | ▼ 13.5 | 1 |
| 11:09:28 | 152 | 152.5 | 152.5 | ▼ 13.5 | 4 |
| 11:07:32 | 152 | 152.5 | 152.5 | ▼ 13.5 | 3 |
| 11:06:00 | 152.5 | 153 | 152.5 | ▼ 13.5 | 4 |
| 11:05:00 | 152.5 | 153 | 152.5 | ▼ 13.5 | 8 |
| 11:01:18 | 152 | 152.5 | 152.5 | ▼ 13.5 | 18 |
| 10:52:56 | 151.5 | 152.5 | 152 | ▼ 14 | 9 |
| 10:47:54 | 152 | 152.5 | 152 | ▼ 14 | 5 |
| 10:47:54 | 152 | 152.5 | 152 | ▼ 14 | 59 |
| 10:35:04 | 151.5 | 152 | 151.5 | ▼ 14.5 | 13 |
| 10:32:38 | 151 | 151.5 | 151 | ▼ 15 | 9 |
| 10:31:17 | 151 | 151.5 | 151.5 | ▼ 14.5 | 130 |
| 10:26:34 | 153 | 153.5 | 153 | ▼ 13 | 4 |
| 10:26:34 | 153 | 153.5 | 153 | ▼ 13 | 9 |
| 10:26:34 | 153 | 153.5 | 153 | ▼ 13 | 2 |
| 10:26:34 | 153 | 153.5 | 153 | ▼ 13 | 13 |
| 10:24:23 | 153 | 153.5 | 153.5 | ▼ 12.5 | 13 |
| 10:21:34 | 153 | 153.5 | 153.5 | ▼ 12.5 | 16 |
| 10:16:42 | 152.5 | 153 | 153 | ▼ 13 | 3 |
| 10:16:04 | 152.5 | 153 | 153 | ▼ 13 | 17 |
| 10:09:37 | 153 | 153.5 | 153 | ▼ 13 | 10 |
| 10:09:37 | 153 | 153.5 | 153 | ▼ 13 | 29 |
| 10:08:08 | 153 | 153.5 | 153.5 | ▼ 12.5 | 7 |
| 10:04:46 | 152.5 | 153 | 153.5 | ▼ 12.5 | 3 |
| 10:03:05 | 153 | 153 | 153 | ▼ 13 | 3 |
| 10:03:05 | 153 | 153 | 153 | ▼ 13 | 45 |
| 09:58:12 | 152 | 152.5 | 153.5 | ▼ 12.5 | 83 |
| 09:51:54 | 152 | 153 | 152.5 | ▼ 13.5 | 7 |
| 09:49:41 | 151.5 | 152 | 152.5 | ▼ 13.5 | 23 |
| 09:45:02 | 152 | 152.5 | 152 | ▼ 14 | 25 |
| 09:45:00 | 153 | 153 | 152.5 | ▼ 13.5 | 3 |
| 09:45:00 | 153 | 153 | 152.5 | ▼ 13.5 | 53 |
| 09:38:02 | 152.5 | 153 | 152.5 | ▼ 13.5 | 79 |
| 09:35:16 | 153.5 | 154 | 153.5 | ▼ 12.5 | 13 |
| 09:35:16 | 154 | 154.5 | 154 | ▼ 12 | 74 |
| 09:29:19 | 154.5 | 155.5 | 155.5 | ▼ 10.5 | 2 |
| 09:28:49 | 154.5 | 155.5 | 155 | ▼ 11 | 8 |
| 09:27:50 | 155 | 155.5 | 155 | ▼ 11 | 27 |
| 09:25:19 | 153.5 | 154 | 154.5 | ▼ 11.5 | 16 |
| 09:24:02 | 153.5 | 154 | 154 | ▼ 12 | 1 |
| 09:23:59 | 153.5 | 154 | 154 | ▼ 12 | 25 |
| 09:22:34 | 153 | 154 | 153 | ▼ 13 | 9 |
| 09:22:12 | 153.5 | 154 | 153.5 | ▼ 12.5 | 11 |
| 09:21:49 | 153.5 | 154 | 154 | ▼ 12 | 3 |
| 09:21:17 | 154 | 154.5 | 154 | ▼ 12 | 4 |
| 09:21:13 | 154 | 154.5 | 153.5 | ▼ 12.5 | 30 |
| 09:18:58 | 155 | 156 | 155 | ▼ 11 | 40 |
| 09:18:31 | 156 | 156.5 | 155.5 | ▼ 10.5 | 16 |
| 09:18:31 | 156 | 156.5 | 155.5 | ▼ 10.5 | 62 |
| 09:14:04 | 157 | 157.5 | 157 | ▼ 9 | 6 |
| 09:13:06 | 157 | 157.5 | 157 | ▼ 9 | 15 |
| 09:12:22 | 157 | 157.5 | 157.5 | ▼ 8.5 | 6 |
| 09:11:31 | 156 | 158 | 157 | ▼ 9 | 7 |
| 09:10:49 | 156 | 157 | 156.5 | ▼ 9.5 | 2 |
| 09:10:49 | 156 | 157 | 156.5 | ▼ 9.5 | 3 |
| 09:10:16 | 156 | 156.5 | 155.5 | ▼ 10.5 | 9 |
| 09:09:56 | 157.5 | 158 | 156.5 | ▼ 9.5 | 45 |
| 09:09:18 | 157 | 159.5 | 159 | ▼ 7 | 17 |
| 09:07:57 | 157 | 157.5 | 157 | ▼ 9 | 20 |
| 09:07:27 | 157 | 157 | 157 | ▼ 9 | 20 |
| 09:06:27 | 157 | 160 | 157 | ▼ 9 | 18 |
| 09:06:20 | 157 | 160 | 157.5 | ▼ 8.5 | 46 |
| 09:04:25 | 160 | 160 | 158.5 | ▼ 7.5 | 87 |
| 09:04:03 | 160 | 161.5 | 160.5 | ▼ 5.5 | 7 |
| 09:03:39 | 162.5 | 163.5 | 161.5 | ▼ 4.5 | 51 |
| 09:00:26 | 163 | 164 | 163 | ▼ 3 | 1 |
| 09:00:19 | 163 | 163 | 163 | ▼ 3 | 4 |
| 09:00:01 | -- | -- | 163 | ▼ 3 | 22 |
|
|