MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2482 連宇

連宇 2482

24.10

△0.20(△0.84%)
開盤: 24.15   最高: 24.70   最低: 23.65
昨收: 23.90   買進: 24.05   賣出: 24.10
總量: 9,698   金額: 0.00億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.1▲ 0.211
13:24:5923.8523.923.9--3
13:24:5923.8523.923.9--3
13:24:5523.8523.9523.95▲ 0.051
13:24:5423.8523.9523.95▲ 0.054
13:24:4823.8523.923.95▲ 0.0511
13:24:4823.8523.923.9--39
13:24:4723.923.9523.9--1
13:24:3723.823.8523.95▲ 0.052
13:24:3723.823.8523.9--14
13:24:3723.823.8523.85▼ 0.054
13:24:2923.8523.923.85▼ 0.051
13:24:2923.8523.923.85▼ 0.051
13:24:2623.8523.923.85▼ 0.051
13:24:2023.8523.923.85▼ 0.051
13:24:1623.823.923.8▼ 0.11
13:24:1423.823.8523.9--15
13:24:1423.823.8523.85▼ 0.057
13:24:1023.823.8523.8▼ 0.12
13:24:0723.823.8523.85▼ 0.056
13:24:0623.7523.823.8▼ 0.110
13:23:5923.7523.823.8▼ 0.14
13:23:5923.823.8523.8▼ 0.16
13:23:5123.7523.823.8▼ 0.16
13:23:5123.7523.823.8▼ 0.119
13:23:4723.7523.823.8▼ 0.11
13:23:4623.7523.823.75▼ 0.1510
13:23:4623.7523.823.75▼ 0.155
13:23:4323.7523.823.8▼ 0.11
13:23:4323.7523.823.75▼ 0.151
13:23:3423.7523.8523.75▼ 0.151
13:23:2623.7523.8523.75▼ 0.1510
13:23:2623.7523.823.8▼ 0.11
13:23:2123.7523.8523.75▼ 0.151
13:23:1923.7523.823.8▼ 0.115
13:23:1923.7523.823.8▼ 0.110
13:23:1723.7523.823.8▼ 0.12
13:23:1623.7523.823.8▼ 0.11
13:23:1423.7523.823.75▼ 0.152
13:23:1323.7523.823.8▼ 0.11
13:23:1323.7523.823.75▼ 0.151
13:23:1223.7523.823.75▼ 0.151
13:22:5023.7523.823.75▼ 0.151
13:22:3723.7523.823.75▼ 0.153
13:22:3223.7523.823.75▼ 0.151
13:22:3223.7523.823.8▼ 0.11
13:22:2623.7523.823.75▼ 0.151
13:22:2323.7523.823.75▼ 0.155
13:22:1623.7523.823.75▼ 0.151
13:22:1323.7523.823.8▼ 0.14
13:22:0923.7523.823.75▼ 0.152
13:21:5923.7523.823.8▼ 0.12
13:21:5423.823.8523.8▼ 0.11
13:21:5223.823.8523.8▼ 0.12
13:21:4723.823.8523.8▼ 0.15
13:21:4123.823.8523.8▼ 0.11
13:21:4023.823.8523.8▼ 0.110
13:21:2923.823.8523.8▼ 0.12
13:21:1123.7523.823.8▼ 0.116
13:21:0423.7523.823.8▼ 0.113
13:21:0423.7523.823.8▼ 0.11
13:20:5123.7523.823.8▼ 0.12
13:20:3623.823.8523.8▼ 0.11
13:20:3223.823.8523.8▼ 0.11
13:20:3023.823.8523.8▼ 0.110
13:20:2123.823.8523.8▼ 0.15
13:20:2023.823.8523.85▼ 0.056
13:20:2023.823.8523.85▼ 0.051
13:20:1323.823.8523.8▼ 0.11
13:20:1023.823.8523.75▼ 0.156
13:20:1023.823.8523.8▼ 0.12
13:20:0623.7523.823.8▼ 0.15
13:20:0623.7523.823.8▼ 0.135
13:20:0323.7523.823.75▼ 0.151
13:20:0123.7523.823.75▼ 0.151
13:19:4123.7523.823.8▼ 0.12
13:19:3823.7523.823.8▼ 0.11
13:19:3523.7523.823.8▼ 0.11
13:19:3523.7523.823.8▼ 0.11
13:19:3523.7523.823.75▼ 0.1513
13:19:3323.7523.823.75▼ 0.154
13:19:3323.7523.823.75▼ 0.152
13:19:2023.7523.823.8▼ 0.11
13:19:1223.7523.823.8▼ 0.11
13:19:1123.7523.823.75▼ 0.153
13:19:1023.7523.823.75▼ 0.151
13:19:0423.7523.823.8▼ 0.11
13:18:5823.823.8523.8▼ 0.119
13:18:5223.823.8523.85▼ 0.051
13:18:5123.823.8523.85▼ 0.051
13:18:4723.823.8523.8▼ 0.11
13:18:4223.823.8523.8▼ 0.11
13:18:4123.823.8523.8▼ 0.110
13:18:2623.823.8523.8▼ 0.11
13:18:2423.823.8523.85▼ 0.051
13:18:1523.8523.923.85▼ 0.051
13:18:1223.8523.923.85▼ 0.052
13:18:1023.8523.923.85▼ 0.053
13:18:1023.8523.923.85▼ 0.0530
13:18:0823.8523.923.85▼ 0.051
13:18:0823.8523.923.85▼ 0.052
13:18:0723.8523.923.9--1
13:18:0423.8523.923.85▼ 0.052
13:18:0323.8523.923.85▼ 0.055
13:17:4923.8523.923.85▼ 0.051
13:17:4723.8523.923.85▼ 0.051
13:17:3623.8523.923.85▼ 0.052
13:17:2323.8523.923.9--1
13:17:2223.8523.923.85▼ 0.055
13:17:2123.8523.923.85▼ 0.052
13:17:1823.8523.923.85▼ 0.051
13:17:1123.8523.923.85▼ 0.051
13:17:0323.8523.923.9--1
13:16:5023.8523.923.85▼ 0.052
13:16:4823.8523.923.85▼ 0.052
13:16:4423.8523.923.9--3
13:16:4223.8523.923.85▼ 0.0510
13:16:4023.8523.923.9--1
13:16:3923.8523.923.9--1
13:16:3723.8523.923.85▼ 0.055
13:16:2623.8523.923.85▼ 0.051
13:16:2623.8523.923.9--3
13:16:1923.8523.923.85▼ 0.055
13:16:0023.923.9523.9--1
13:15:5523.923.9523.9--1
13:15:5423.8523.9523.85▼ 0.053
13:15:5123.8523.9523.85▼ 0.055
13:15:4923.8523.9523.85▼ 0.051
13:15:4223.923.9523.9--1
13:15:4223.923.9523.9--1
13:15:2923.8523.923.95▲ 0.0518
13:15:2923.8523.923.9--2
13:15:1723.923.9523.9--1
13:15:1523.923.9523.9--1
13:15:1123.8523.923.9--1
13:15:0623.8523.923.9--1
13:15:0023.923.9523.9--5
13:15:0023.8523.923.9--5
13:15:0023.8523.923.9--2
13:15:0023.8523.923.9--1
13:14:4623.923.9523.9--5
13:14:4023.923.9523.9--1
13:14:3923.923.9523.9--2
13:14:3723.923.9523.9--3
13:14:3523.923.9523.9--3
13:14:3523.923.9523.9--25
13:14:2723.923.9523.95▲ 0.051
13:14:2623.923.9523.9--4
13:14:2223.923.9523.9--1
13:14:0723.923.9523.9--1
13:14:0523.923.9523.95▲ 0.054
13:14:0423.952423.95▲ 0.051
13:14:0323.952423.95▲ 0.051
13:14:0023.952424▲ 0.11
13:13:5223.952424▲ 0.11
13:13:5123.952423.95▲ 0.053
13:13:3423.923.9524▲ 0.17
13:13:3423.923.9523.95▲ 0.051
13:13:3423.923.9523.95▲ 0.052
13:13:1723.952423.95▲ 0.0512
13:13:0823.952423.95▲ 0.051
13:13:0623.952423.95▲ 0.051
13:13:0023.952424▲ 0.11
13:13:0023.952424▲ 0.11
13:13:0023.952424▲ 0.11
13:13:0023.952424▲ 0.12
13:12:3523.923.9524▲ 0.15
13:12:3523.923.9523.95▲ 0.055
13:12:2623.923.9523.9--2
13:12:2623.952423.95▲ 0.054
13:12:2323.923.9523.95▲ 0.055
13:12:1623.923.9523.95▲ 0.0510
13:12:1523.923.9523.95▲ 0.051
13:12:1323.923.9523.95▲ 0.051
13:12:0923.952423.95▲ 0.057
13:12:0423.92423.9--1
13:12:0323.92424▲ 0.11
13:12:0323.92424▲ 0.11
13:12:0323.923.9523.95▲ 0.055
13:11:5923.923.9523.9--1
13:11:4323.923.9523.9--1
13:11:4023.923.9523.9--5
13:11:1623.952423.95▲ 0.052
13:11:1323.952423.95▲ 0.051
13:11:0023.923.9523.95▲ 0.051
13:11:0023.923.9523.95▲ 0.051
13:11:0023.923.9523.95▲ 0.052
13:11:0023.923.9523.95▲ 0.051
13:10:5823.923.9523.95▲ 0.051
13:10:4923.923.9523.95▲ 0.051
13:10:4823.923.9523.9--1
13:10:3923.923.9523.95▲ 0.051
13:10:2323.92424▲ 0.11
13:10:2323.92424▲ 0.11
13:10:2323.92424▲ 0.11
13:10:2323.92424▲ 0.11
13:10:2323.92424▲ 0.11
13:10:2323.92424▲ 0.11
13:10:2323.92424▲ 0.11
13:10:2223.92424▲ 0.11
13:10:2223.92424▲ 0.11
13:10:2223.92424▲ 0.11
13:10:2223.92424▲ 0.13
13:10:2223.923.9523.95▲ 0.0513
13:10:2223.923.9523.95▲ 0.052
13:10:2223.923.9523.95▲ 0.052
13:10:1623.923.9523.9--1
13:10:1423.923.9523.9--1
13:10:0323.8523.9523.85▼ 0.051
13:10:0223.8523.9523.85▼ 0.051
13:10:0223.8523.923.9--33
13:10:0223.8523.923.9--1
13:10:0223.8523.923.9--1
13:10:0223.8523.923.85▼ 0.052
13:09:5823.8523.923.85▼ 0.051
13:09:5523.8523.923.85▼ 0.051
13:09:5423.8523.923.85▼ 0.052
13:09:5323.8523.923.85▼ 0.051
13:09:3823.8523.923.85▼ 0.0520
13:09:3723.8523.923.9--1
13:09:1723.8523.923.85▼ 0.051
13:09:0023.8523.923.9--1
13:09:0023.8523.923.9--1
13:09:0023.8523.923.9--2
13:09:0023.8523.923.9--1
13:08:5423.8523.923.9--15
13:08:5123.8523.923.9--1
13:08:4423.8523.923.9--1
13:08:1523.8523.923.9--1
13:08:1523.8523.923.9--1
13:08:1523.8523.923.85▼ 0.051
13:07:5123.823.8523.85▼ 0.054
13:07:3823.8523.923.85▼ 0.051
13:07:2223.823.8523.85▼ 0.052
13:07:1823.823.8523.85▼ 0.051
13:07:1823.823.8523.85▼ 0.051
13:07:1823.823.8523.8▼ 0.11
13:06:5323.823.8523.8▼ 0.11
13:06:2423.823.8523.85▼ 0.052
13:06:1323.823.8523.85▼ 0.058
13:06:1023.823.8523.85▼ 0.052
13:06:0523.823.8523.85▼ 0.051
13:06:0523.8523.923.85▼ 0.051
13:06:0223.8523.923.9--1
13:06:0223.8523.923.9--1
13:06:0223.8523.923.85▼ 0.051
13:05:5523.8523.923.9--1
13:05:5123.8523.923.9--1
13:05:4923.8523.923.9--2
13:05:4423.8523.923.9--2
13:05:3623.823.8523.85▼ 0.052
13:05:0723.7523.923.9--3
13:05:0723.7523.923.9--3
13:05:0623.7523.8523.85▼ 0.0510
13:05:0623.7523.8523.85▼ 0.051
13:05:0623.7523.8523.85▼ 0.051
13:05:0623.7523.823.8▼ 0.112
13:05:0623.7523.823.8▼ 0.16
13:05:0623.7523.823.8▼ 0.116
13:04:3823.7523.823.75▼ 0.1510
13:04:3123.7523.823.75▼ 0.152
13:04:2023.7523.823.75▼ 0.151
13:04:0623.7523.823.75▼ 0.1510
13:03:3323.7523.823.8▼ 0.12
13:03:0623.7523.823.75▼ 0.151
13:03:0523.7523.823.75▼ 0.151
13:02:5823.823.8523.8▼ 0.11
13:02:5523.823.8523.8▼ 0.11
13:02:4223.7523.823.8▼ 0.11
13:02:4223.823.8523.8▼ 0.14
13:02:3023.723.823.8▼ 0.17
13:02:3023.723.823.8▼ 0.110
13:02:2623.723.7523.75▼ 0.152
13:02:1323.7523.823.75▼ 0.152
13:02:1123.7523.823.75▼ 0.152
13:01:2823.723.7523.75▼ 0.151
13:01:2723.7523.823.7▼ 0.22
13:01:2723.7523.823.75▼ 0.151
13:01:1823.723.7523.75▼ 0.152
13:01:1823.723.7523.75▼ 0.153
13:01:1423.723.7523.75▼ 0.151
13:00:5123.723.823.7▼ 0.21
13:00:4323.723.823.7▼ 0.21
13:00:3323.723.823.7▼ 0.26
13:00:2023.723.823.7▼ 0.21
13:00:0023.7523.8523.75▼ 0.152
12:59:5723.7523.8523.75▼ 0.156
12:59:5223.7523.8523.75▼ 0.152
12:59:3923.7523.8523.75▼ 0.155
12:59:3823.7523.8523.75▼ 0.151
12:59:2023.823.8523.75▼ 0.153
12:59:2023.823.8523.8▼ 0.12
12:59:1523.7523.823.8▼ 0.11
12:59:1223.7523.823.8▼ 0.11
12:59:1023.7523.823.8▼ 0.12
12:58:5623.7523.823.8▼ 0.11
12:58:5623.823.8523.8▼ 0.11
12:58:5623.823.8523.8▼ 0.11
12:58:4223.7523.8523.75▼ 0.152
12:58:3423.723.7523.8▼ 0.19

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
1303 865 7901 15518
融券買進 融券賣出 融券餘額 融券限額
63 104 2182 15518

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 -8 0 2
2022/06/24 89 0 -27
2022/06/23 79 0 -6
2022/06/22 -2867 0 8
2022/06/21 852 0 -60

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5490同亨IC讀卡機26.25△0.8△3.14%
上游供應商 2359所羅門光電元件25.1△0.7△2.87%
上游供應商 5355佳總印刷電路板6.04△0.01△0.17%
上游供應商 2328廣宇連接線材38.7△0.9△2.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2482 連宇

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 61
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞