MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2484 希華

希華 2484

32.80

▽2.25(▽6.42%)
開盤: 35.30   最高: 35.35   最低: 32.30
昨收: 35.05   買進: 32.70   賣出: 32.80
總量: 3,487   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.8▼ 2.2511
13:30:0032.332.5532.8▼ 2.25232
13:24:5732.832.8532.85▼ 2.22
13:24:5732.732.832.8▼ 2.251
13:24:5032.832.8532.8▼ 2.257
13:24:5032.6532.832.8▼ 2.253
13:24:4632.532.632.65▼ 2.41
13:24:4632.532.632.6▼ 2.456
13:24:4432.532.5532.55▼ 2.51
13:24:4132.4532.532.5▼ 2.553
13:24:4032.4532.532.45▼ 2.62
13:24:3532.532.5532.5▼ 2.552
13:24:3132.4532.532.5▼ 2.551
13:24:1832.4532.532.45▼ 2.61
13:24:1832.4532.532.5▼ 2.551
13:24:1032.4532.532.45▼ 2.63
13:24:0932.432.4532.45▼ 2.61
13:23:5632.432.4532.45▼ 2.61
13:23:5432.432.4532.4▼ 2.651
13:23:4032.3532.4532.35▼ 2.71
13:23:3432.3532.432.4▼ 2.651
13:23:3332.3532.432.4▼ 2.6520
13:23:2632.3532.4532.45▼ 2.61
13:23:2532.432.4532.4▼ 2.652
13:23:2532.432.4532.4▼ 2.655
13:23:2032.432.4532.45▼ 2.61
13:23:1032.432.4532.45▼ 2.61
13:22:5632.3532.4532.35▼ 2.71
13:22:4032.3532.432.4▼ 2.653
13:22:3732.3532.4532.35▼ 2.72
13:22:3432.3532.4532.35▼ 2.71
13:22:3432.3532.4532.45▼ 2.61
13:22:2732.3532.532.35▼ 2.75
13:22:2632.3532.4532.45▼ 2.62
13:22:2632.3532.432.4▼ 2.6515
13:22:2032.332.432.3▼ 2.7511
13:22:2032.332.432.4▼ 2.651
13:22:1532.332.432.3▼ 2.751
13:22:1332.332.3532.35▼ 2.75
13:22:0732.332.3532.35▼ 2.72
13:22:0532.3532.432.35▼ 2.71
13:22:0432.332.3532.35▼ 2.71
13:21:5332.3532.432.35▼ 2.75
13:21:2632.3532.432.4▼ 2.651
13:21:1732.3532.432.35▼ 2.71
13:20:5232.3532.432.4▼ 2.653
13:20:4632.3532.4532.45▼ 2.61
13:20:4132.3532.4532.45▼ 2.61
13:20:3232.3532.432.4▼ 2.651
13:20:1932.332.432.4▼ 2.656
13:20:1532.332.432.4▼ 2.652
13:20:1232.332.432.4▼ 2.651
13:20:0732.332.432.4▼ 2.652
13:20:0032.332.432.4▼ 2.651
13:19:5432.332.432.4▼ 2.651
13:19:5432.432.4532.4▼ 2.651
13:19:2532.332.432.4▼ 2.651
13:19:2532.332.432.4▼ 2.651
13:19:1932.332.432.4▼ 2.651
13:19:1532.432.4532.4▼ 2.651
13:19:1532.432.4532.45▼ 2.61
13:18:5532.3532.4532.35▼ 2.71
13:18:5432.432.4532.4▼ 2.651
13:18:4132.432.4532.45▼ 2.61
13:18:4032.432.4532.45▼ 2.63
13:18:2832.432.4532.45▼ 2.63
13:18:2732.432.4532.4▼ 2.651
13:18:0832.432.532.5▼ 2.551
13:18:0832.4532.532.45▼ 2.62
13:17:5432.4532.532.45▼ 2.61
13:17:4632.532.632.5▼ 2.5548
13:17:3532.532.632.6▼ 2.455
13:17:2932.532.5532.55▼ 2.55
13:17:1832.532.5532.55▼ 2.510
13:17:0932.532.632.6▼ 2.451
13:16:4432.532.5532.55▼ 2.55
13:16:3632.5532.632.55▼ 2.51
13:16:0432.532.5532.55▼ 2.51
13:15:5832.532.632.6▼ 2.451
13:15:5732.5532.632.55▼ 2.51
13:15:4832.632.6532.6▼ 2.451
13:15:3032.632.6532.6▼ 2.451
13:15:2032.632.6532.6▼ 2.452
13:15:0932.632.6532.6▼ 2.455
13:15:0832.632.6532.6▼ 2.451
13:14:5732.632.6532.6▼ 2.452
13:14:5032.632.6532.6▼ 2.452
13:14:4732.632.6532.6▼ 2.458
13:14:4732.632.6532.6▼ 2.456
13:14:3632.632.6532.6▼ 2.451
13:14:1132.632.6532.65▼ 2.44
13:14:1132.632.6532.65▼ 2.41
13:14:0432.532.632.6▼ 2.451
13:13:5932.532.6532.5▼ 2.5514
13:13:5632.532.632.6▼ 2.452
13:13:5032.532.6532.5▼ 2.5510
13:13:2632.632.6532.5▼ 2.557
13:13:2632.632.6532.55▼ 2.52
13:13:2632.632.6532.6▼ 2.451
13:13:1532.5532.6532.55▼ 2.52
13:13:0832.5532.632.6▼ 2.451
13:13:0732.5532.6532.65▼ 2.41
13:13:0732.5532.632.6▼ 2.452
13:13:0632.632.6532.6▼ 2.451
13:12:5832.632.6532.65▼ 2.41
13:12:5532.632.6532.6▼ 2.4520
13:12:5132.632.6532.6▼ 2.452
13:12:3632.6532.732.65▼ 2.41
13:12:2832.6532.732.65▼ 2.41
13:12:0432.632.732.6▼ 2.451
13:11:5532.6532.732.65▼ 2.416
13:11:5432.6532.732.7▼ 2.351
13:10:4232.732.7532.7▼ 2.353
13:10:1132.732.7532.7▼ 2.351
13:09:3832.732.7532.7▼ 2.352
13:09:3132.6532.732.7▼ 2.351
13:09:3132.732.7532.7▼ 2.351
13:09:1232.732.7532.7▼ 2.351
13:08:3732.6532.732.7▼ 2.351
13:08:3732.732.832.7▼ 2.355
13:08:3532.7532.832.75▼ 2.31
13:08:2832.7532.832.75▼ 2.31
13:07:5732.7532.832.8▼ 2.253
13:07:5732.732.7532.75▼ 2.38
13:07:5132.732.7532.7▼ 2.351
13:07:0432.732.832.7▼ 2.355
13:06:5732.732.832.7▼ 2.351
13:05:3932.732.8532.7▼ 2.354
13:04:5632.732.832.8▼ 2.252
13:04:4832.732.832.7▼ 2.351
13:04:4432.732.832.7▼ 2.351
13:04:0032.6532.732.7▼ 2.351
13:03:4632.6532.732.7▼ 2.351
13:03:4532.6532.732.7▼ 2.354
13:03:4132.6532.732.7▼ 2.353
13:03:4132.7532.832.7▼ 2.351
13:03:4132.7532.832.75▼ 2.32
13:03:1232.6532.732.7▼ 2.352
13:03:1232.7532.832.7▼ 2.352
13:03:1232.7532.832.75▼ 2.31
13:02:4832.732.832.7▼ 2.351
13:02:0132.732.8532.85▼ 2.21
13:02:0132.732.832.8▼ 2.253
13:01:5532.832.8532.8▼ 2.251
13:01:5532.832.932.8▼ 2.251
13:01:2532.7532.932.9▼ 2.151
13:01:1832.83332.75▼ 2.31
13:01:1832.83332.8▼ 2.254
13:01:1832.832.9532.95▼ 2.11
13:01:0832.832.9532.95▼ 2.11
13:01:0532.7532.8532.85▼ 2.211
13:01:0532.7532.832.8▼ 2.2523
13:01:0532.7532.832.8▼ 2.2510
13:01:0532.7532.832.8▼ 2.251
13:01:0432.6532.7532.75▼ 2.39
13:01:0432.6532.7532.75▼ 2.36
13:00:5632.732.7532.7▼ 2.351
13:00:5532.6532.732.7▼ 2.351
13:00:5532.6532.732.7▼ 2.351
13:00:5232.6532.732.7▼ 2.351
13:00:3132.6532.7532.75▼ 2.31
13:00:2532.6532.732.7▼ 2.353
13:00:2532.6532.732.65▼ 2.41
13:00:1132.6532.732.7▼ 2.351
13:00:1132.732.7532.7▼ 2.351
13:00:0532.6532.732.7▼ 2.351
12:59:5932.732.7532.7▼ 2.351
12:59:5732.732.7532.7▼ 2.3521
12:59:4232.732.832.7▼ 2.351
12:59:3732.732.832.7▼ 2.351
12:59:3732.732.832.7▼ 2.355
12:59:2532.7532.832.75▼ 2.38
12:59:2532.7532.832.8▼ 2.251
12:59:1232.7532.832.75▼ 2.320
12:58:5732.832.8532.8▼ 2.253
12:58:4632.832.8532.8▼ 2.251
12:58:1532.832.8532.8▼ 2.251
12:58:0132.7532.832.8▼ 2.251
12:57:5932.832.8532.8▼ 2.252
12:57:5632.832.8532.8▼ 2.251
12:57:4832.832.8532.8▼ 2.251
12:57:4532.832.8532.8▼ 2.251
12:57:0132.7532.832.8▼ 2.253
12:56:5232.832.8532.8▼ 2.255
12:56:4832.832.8532.8▼ 2.255
12:56:1632.832.9532.8▼ 2.252
12:56:0132.832.9532.8▼ 2.251
12:55:4432.832.9532.8▼ 2.251
12:54:4632.8532.9532.85▼ 2.21
12:54:4532.8532.9532.85▼ 2.22
12:54:3732.8532.9532.85▼ 2.22
12:53:2732.8532.9532.85▼ 2.21
12:52:5632.853332.85▼ 2.22
12:52:4932.853332.85▼ 2.23
12:52:1932.853332.85▼ 2.21
12:51:4032.853332.85▼ 2.21
12:51:2232.853332.85▼ 2.25
12:51:2032.953332.95▼ 2.11
12:51:1732.8532.9532.95▼ 2.11
12:51:1132.853332.85▼ 2.25
12:50:3232.93332.85▼ 2.22
12:50:3232.93332.9▼ 2.152
12:50:1032.93332.9▼ 2.151
12:49:5232.93332.9▼ 2.155
12:49:4432.932.9532.95▼ 2.11
12:49:4432.953332.95▼ 2.11
12:49:3832.953332.95▼ 2.12
12:49:0532.953332.95▼ 2.11
12:48:5432.953333▼ 2.0510
12:48:1732.953333▼ 2.051
12:48:1232.953333▼ 2.052
12:47:5832.953333▼ 2.051
12:47:203333.0533▼ 2.052
12:47:113333.0533▼ 2.051
12:47:053333.0533▼ 2.052
12:46:333333.0533▼ 2.052
12:46:1232.953333▼ 2.054
12:45:5932.953333▼ 2.051
12:44:5132.953333▼ 2.051
12:44:4032.9533.0533.05▼ 21
12:43:5232.953333▼ 2.052
12:43:4732.953332.95▼ 2.11
12:43:4632.953333▼ 2.051
12:43:4132.93333▼ 2.051
12:43:0332.93333▼ 2.053
12:42:1132.8532.9532.95▼ 2.13
12:42:0032.853333▼ 2.051
12:41:3232.853332.85▼ 2.21
12:41:3232.853332.85▼ 2.21
12:41:2932.853333▼ 2.052
12:41:2932.953332.95▼ 2.11
12:40:5432.8532.932.9▼ 2.158
12:40:5432.9533.0532.9▼ 2.156
12:40:5432.9533.0532.95▼ 2.13
12:39:463333.0533▼ 2.051
12:39:1432.9533.0532.95▼ 2.11
12:38:5332.9533.0532.95▼ 2.11
12:38:173333.0533▼ 2.054
12:37:453333.0533.05▼ 21
12:37:223333.0533▼ 2.051
12:37:183333.0533.05▼ 21
12:36:333333.133▼ 2.052
12:35:563333.1533▼ 2.055
12:35:493333.1533.15▼ 1.91
12:35:443333.133.1▼ 1.951
12:34:1133.133.1533.1▼ 1.956
12:34:0433.133.1533.15▼ 1.91
12:33:433333.233.2▼ 1.851
12:33:353333.233.2▼ 1.851
12:33:343333.233.2▼ 1.851
12:33:2633.0533.2533.05▼ 21
12:33:2433.0533.233.25▼ 1.83
12:33:2433.0533.233.2▼ 1.851
12:32:373333.2533.25▼ 1.81
12:32:093333.2533.25▼ 1.81
12:31:453333.333.3▼ 1.751
12:31:453333.2533.25▼ 1.81
12:31:1132.933.2533.25▼ 1.82
12:31:0332.933.233.2▼ 1.852
12:30:5232.933.133.1▼ 1.9515
12:30:5132.933.0533.05▼ 25
12:30:5132.933.0533.05▼ 21
12:30:5132.93333▼ 2.051
12:30:2232.93333▼ 2.051
12:30:1632.93333▼ 2.051
12:29:4332.933.0532.9▼ 2.152
12:29:3732.933.0533.05▼ 21
12:29:3432.9533.0532.95▼ 2.11
12:29:1132.953333▼ 2.051
12:29:113333.0533▼ 2.052
12:29:083333.0533▼ 2.051
12:28:523333.0533.05▼ 21
12:28:0732.953333▼ 2.053
12:28:0732.953333▼ 2.051
12:27:4232.953333▼ 2.052
12:27:4232.953333▼ 2.055
12:27:2232.9533.0533.05▼ 21
12:27:1132.933.0533.05▼ 22
12:26:183333.0533▼ 2.051
12:25:2733.0533.133.05▼ 25
12:25:2432.93333▼ 2.052
12:25:0632.933.133.1▼ 1.951
12:24:2132.933.133.1▼ 1.951
12:24:1932.933.1532.9▼ 2.151
12:24:1832.933.1533.15▼ 1.93
12:24:1332.933.133.1▼ 1.951
12:23:0332.933.133.1▼ 1.953
12:23:0332.933.133.1▼ 1.952
12:22:1232.933.2532.9▼ 2.151
12:21:5932.933.2532.9▼ 2.151
12:21:3832.932.9532.95▼ 2.11
12:21:0832.933.2532.9▼ 2.151
12:21:0332.933.2532.9▼ 2.152
12:20:5432.933.2532.9▼ 2.151
12:20:5032.93333▼ 2.051
12:20:4632.933.2533.25▼ 1.81
12:20:2032.933.2533.25▼ 1.81
12:20:0832.93333▼ 2.052
12:19:4932.8533.0533.05▼ 22
12:18:543333.0533.05▼ 24

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
374 210 9730 39855
融券買進 融券賣出 融券餘額 融券限額
13 28 174 39855

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -439 0 7
2022/06/30 -404 0 0
2022/06/29 -121 0 -1
2022/06/28 369 0 0
2022/06/27 1006 0 18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3042晶技石英元件87.6▽3.1▽3.42%
競爭者 3221台嘉碩石英元件33.3▽2.6▽7.24%
競爭者 6174安碁石英元件25.1▽1.85▽6.86%
競爭者 8182加高石英元件38.55▽3.6▽8.54%
競爭者 8289泰藝石英元件31.05▽2.05▽6.19%
下游客戶 2324仁寶手機22.4▽0.35▽1.54%
下游客戶 2454聯發科手機612▽39▽5.99%
下游客戶 6285啟碁手機63.8▽5.4▽7.8%
下游客戶 2317鴻海石英元件106▽3▽2.75%
下游客戶 3062建漢無線網路設備系統(WLAN)25.85▽1.65▽6%
下游客戶 4906正文無線網路設備系統(WLAN)27.1▽1.9▽6.55%
下游客戶 8176智捷無線網路設備系統(WLAN)8.62▽0.38▽4.22%
下游客戶 2392正崴藍芽產品32.05▽1▽3.03%
下游客戶 2439美律藍芽產品72.1▽4.8▽6.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2484 希華

經營能力 獲利能力
綜合評分 36 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞