MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2484 希華

希華 2484

70.40

△0.10(△0.14%)

開盤：	71.90		最高：	72.20		最低：	70.00
昨收：	70.30		買進：	70.40		賣出：	70.50
總量：	4,092		金額：	2.89億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70.4	▲ 0.1	7
13:30:00	70.4	70.5	70.4	▲ 0.1	274
13:24:59	70.5	70.6	70.5	▲ 0.2	1
13:24:58	70.5	70.6	70.5	▲ 0.2	1
13:24:56	70.5	70.6	70.5	▲ 0.2	7
13:24:55	70.5	70.6	70.6	▲ 0.3	1
13:24:53	70.5	70.6	70.6	▲ 0.3	1
13:24:53	70.5	70.6	70.6	▲ 0.3	1
13:24:44	70.5	70.6	70.6	▲ 0.3	1
13:24:43	70.5	70.6	70.6	▲ 0.3	1
13:24:35	70.4	70.5	70.6	▲ 0.3	1
13:24:35	70.4	70.5	70.5	▲ 0.2	1
13:24:35	70.4	70.5	70.5	▲ 0.2	5
13:24:27	70.4	70.5	70.5	▲ 0.2	5
13:24:22	70.4	70.5	70.5	▲ 0.2	10
13:24:17	70.4	70.5	70.4	▲ 0.1	2
13:24:16	70.4	70.5	70.4	▲ 0.1	3
13:24:00	70.4	70.5	70.5	▲ 0.2	1
13:24:00	70.4	70.5	70.5	▲ 0.2	1
13:24:00	70.4	70.5	70.5	▲ 0.2	1
13:23:56	70.4	70.5	70.4	▲ 0.1	1
13:23:49	70.4	70.5	70.5	▲ 0.2	6
13:23:23	70.4	70.5	70.4	▲ 0.1	1
13:23:17	70.4	70.5	70.5	▲ 0.2	1
13:23:15	70.4	70.5	70.5	▲ 0.2	1
13:23:08	70.4	70.5	70.5	▲ 0.2	1
13:23:08	70.4	70.5	70.4	▲ 0.1	2
13:23:07	70.4	70.5	70.4	▲ 0.1	4
13:23:05	70.4	70.5	70.4	▲ 0.1	1
13:23:03	70.4	70.5	70.4	▲ 0.1	1
13:23:02	70.4	70.5	70.4	▲ 0.1	1
13:22:57	70.4	70.5	70.4	▲ 0.1	1
13:22:57	70.4	70.5	70.4	▲ 0.1	1
13:22:49	70.4	70.5	70.4	▲ 0.1	1
13:22:48	70.4	70.5	70.4	▲ 0.1	5
13:22:45	70.4	70.5	70.4	▲ 0.1	1
13:22:42	70.4	70.5	70.4	▲ 0.1	5
13:22:40	70.4	70.5	70.4	▲ 0.1	1
13:22:39	70.4	70.5	70.4	▲ 0.1	2
13:22:39	70.4	70.5	70.4	▲ 0.1	4
13:22:36	70.4	70.5	70.4	▲ 0.1	1
13:22:34	70.4	70.5	70.4	▲ 0.1	8
13:22:32	70.4	70.5	70.4	▲ 0.1	7
13:22:28	70.4	70.5	70.4	▲ 0.1	1
13:22:20	70.4	70.5	70.4	▲ 0.1	6
13:22:16	70.4	70.5	70.4	▲ 0.1	1
13:22:11	70.4	70.5	70.4	▲ 0.1	1
13:22:03	70.3	70.4	70.4	▲ 0.1	11
13:22:03	70.3	70.4	70.4	▲ 0.1	2
13:22:03	70.3	70.4	70.4	▲ 0.1	1
13:22:03	70.3	70.5	70.5	▲ 0.2	10
13:22:00	70.3	70.5	70.3	--	2
13:22:00	70.3	70.4	70.4	▲ 0.1	1
13:21:58	70.3	70.4	70.4	▲ 0.1	1
13:21:58	70.4	70.5	70.4	▲ 0.1	1
13:21:57	70.4	70.5	70.4	▲ 0.1	1
13:21:57	70.4	70.5	70.4	▲ 0.1	2
13:21:55	70.4	70.5	70.4	▲ 0.1	1
13:21:54	70.4	70.5	70.4	▲ 0.1	5
13:21:53	70.4	70.5	70.4	▲ 0.1	3
13:21:50	70.4	70.5	70.4	▲ 0.1	1
13:21:49	70.4	70.5	70.4	▲ 0.1	1
13:21:48	70.4	70.5	70.4	▲ 0.1	3
13:21:43	70.4	70.5	70.4	▲ 0.1	2
13:21:37	70.4	70.5	70.5	▲ 0.2	1
13:21:33	70.4	70.5	70.5	▲ 0.2	1
13:21:27	70.4	70.5	70.5	▲ 0.2	1
13:21:25	70.4	70.5	70.5	▲ 0.2	1
13:21:12	70.4	70.5	70.5	▲ 0.2	5
13:20:50	70.4	70.5	70.5	▲ 0.2	1
13:20:46	70.4	70.5	70.4	▲ 0.1	1
13:20:44	70.4	70.5	70.5	▲ 0.2	2
13:20:28	70.4	70.5	70.5	▲ 0.2	4
13:20:23	70.4	70.5	70.5	▲ 0.2	1
13:20:21	70.4	70.5	70.4	▲ 0.1	2
13:20:12	70.4	70.5	70.4	▲ 0.1	1
13:20:02	70.4	70.5	70.4	▲ 0.1	1
13:19:50	70.4	70.5	70.4	▲ 0.1	2
13:19:47	70.4	70.5	70.4	▲ 0.1	1
13:19:45	70.4	70.5	70.4	▲ 0.1	7
13:19:38	70.3	70.4	70.4	▲ 0.1	67
13:19:38	70.3	70.4	70.4	▲ 0.1	7
13:19:32	70.3	70.4	70.3	--	2
13:19:29	70.3	70.4	70.3	--	1
13:19:26	70.3	70.4	70.4	▲ 0.1	1
13:19:14	70.3	70.4	70.3	--	2
13:19:11	70.3	70.4	70.4	▲ 0.1	3
13:19:06	70.3	70.4	70.3	--	1
13:19:05	70.3	70.4	70.4	▲ 0.1	1
13:19:04	70.3	70.4	70.3	--	1
13:19:02	70.3	70.4	70.3	--	1
13:18:59	70.3	70.4	70.3	--	5
13:18:57	70.3	70.4	70.3	--	1
13:18:56	70.3	70.4	70.3	--	1
13:18:55	70.3	70.4	70.4	▲ 0.1	1
13:18:48	70.3	70.4	70.3	--	1
13:18:47	70.3	70.4	70.3	--	1
13:18:44	70.3	70.4	70.4	▲ 0.1	1
13:18:37	70.3	70.4	70.4	▲ 0.1	1
13:18:15	70.3	70.4	70.4	▲ 0.1	4
13:18:01	70.3	70.4	70.4	▲ 0.1	4
13:17:59	70.3	70.4	70.4	▲ 0.1	1
13:17:57	70.3	70.4	70.3	--	1
13:17:50	70.3	70.4	70.4	▲ 0.1	1
13:17:45	70.3	70.4	70.4	▲ 0.1	1
13:17:34	70.3	70.4	70.4	▲ 0.1	1
13:17:27	70.3	70.4	70.3	--	1
13:17:27	70.3	70.4	70.3	--	1
13:17:18	70.3	70.4	70.4	▲ 0.1	5
13:17:13	70.3	70.4	70.4	▲ 0.1	1
13:17:12	70.3	70.4	70.3	--	1
13:16:53	70.3	70.4	70.3	--	3
13:16:42	70.3	70.4	70.3	--	2
13:16:37	70.3	70.4	70.4	▲ 0.1	1
13:16:35	70.3	70.4	70.3	--	1
13:16:26	70.3	70.4	70.3	--	1
13:16:24	70.3	70.4	70.4	▲ 0.1	1
13:16:24	70.3	70.4	70.3	--	3
13:16:22	70.3	70.4	70.3	--	1
13:16:21	70.3	70.4	70.3	--	1
13:16:18	70.3	70.4	70.3	--	1
13:16:11	70.3	70.4	70.3	--	1
13:16:06	70.3	70.4	70.3	--	1
13:15:58	70.3	70.4	70.4	▲ 0.1	2
13:15:56	70.3	70.4	70.4	▲ 0.1	1
13:15:54	70.3	70.4	70.3	--	1
13:15:37	70.3	70.4	70.4	▲ 0.1	1
13:15:25	70.3	70.4	70.4	▲ 0.1	3
13:15:24	70.3	70.4	70.3	--	1
13:15:16	70.3	70.4	70.3	--	5
13:15:14	70.3	70.4	70.3	--	5
13:15:07	70.3	70.4	70.3	--	1
13:15:01	70.3	70.4	70.3	--	2
13:15:00	70.3	70.4	70.3	--	1
13:14:53	70.3	70.4	70.3	--	1
13:14:43	70.3	70.4	70.3	--	1
13:14:35	70.3	70.4	70.3	--	1
13:14:18	70.3	70.4	70.3	--	1
13:14:13	70.3	70.4	70.3	--	1
13:14:13	70.3	70.4	70.3	--	1
13:14:13	70.3	70.4	70.4	▲ 0.1	1
13:13:47	70.3	70.4	70.4	▲ 0.1	1
13:13:26	70.3	70.4	70.4	▲ 0.1	1
13:13:23	70.3	70.4	70.4	▲ 0.1	5
13:13:22	70.3	70.4	70.3	--	1
13:13:12	70.3	70.4	70.4	▲ 0.1	1
13:13:01	70.3	70.4	70.4	▲ 0.1	1
13:13:01	70.3	70.4	70.4	▲ 0.1	6
13:12:39	70.3	70.4	70.4	▲ 0.1	1
13:12:20	70.3	70.4	70.3	--	2
13:12:19	70.3	70.4	70.3	--	1
13:12:13	70.3	70.4	70.3	--	4
13:12:12	70.3	70.4	70.3	--	1
13:12:05	70.3	70.4	70.3	--	1
13:11:58	70.3	70.4	70.3	--	1
13:11:51	70.3	70.4	70.3	--	1
13:11:44	70.3	70.4	70.3	--	1
13:11:43	70.3	70.4	70.3	--	1
13:11:27	70.3	70.4	70.4	▲ 0.1	1
13:11:07	70.3	70.4	70.4	▲ 0.1	1
13:10:53	70.4	70.5	70.4	▲ 0.1	1
13:10:53	70.4	70.5	70.4	▲ 0.1	4
13:10:53	70.4	70.5	70.4	▲ 0.1	6
13:10:52	70.4	70.5	70.4	▲ 0.1	10
13:10:51	70.4	70.5	70.4	▲ 0.1	1
13:10:48	70.4	70.5	70.4	▲ 0.1	4
13:10:36	70.4	70.5	70.4	▲ 0.1	1
13:10:25	70.4	70.5	70.4	▲ 0.1	1
13:10:02	70.4	70.5	70.4	▲ 0.1	1
13:09:43	70.4	70.5	70.4	▲ 0.1	1
13:09:40	70.4	70.5	70.5	▲ 0.2	2
13:09:23	70.4	70.5	70.4	▲ 0.1	3
13:09:01	70.4	70.5	70.4	▲ 0.1	1
13:08:39	70.4	70.5	70.4	▲ 0.1	1
13:08:39	70.4	70.5	70.5	▲ 0.2	2
13:08:30	70.4	70.5	70.4	▲ 0.1	1
13:08:26	70.4	70.5	70.5	▲ 0.2	1
13:08:25	70.3	70.4	70.4	▲ 0.1	37
13:08:19	70.3	70.4	70.4	▲ 0.1	12
13:08:09	70.3	70.4	70.4	▲ 0.1	1
13:08:06	70.3	70.4	70.3	--	1
13:07:56	70.3	70.4	70.4	▲ 0.1	3
13:07:56	70.3	70.4	70.4	▲ 0.1	4
13:07:39	70.3	70.4	70.4	▲ 0.1	1
13:07:37	70.3	70.4	70.3	--	1
13:07:19	70.3	70.4	70.3	--	1
13:07:18	70.3	70.4	70.3	--	1
13:07:14	70.3	70.4	70.3	--	1
13:07:07	70.3	70.4	70.3	--	1
13:06:54	70.3	70.4	70.3	--	1
13:06:02	70.3	70.4	70.3	--	1
13:06:02	70.3	70.4	70.3	--	1
13:06:00	70.3	70.4	70.4	▲ 0.1	1
13:05:59	70.3	70.4	70.3	--	1
13:05:47	70.3	70.4	70.3	--	5
13:05:28	70.3	70.4	70.4	▲ 0.1	1
13:05:23	70.3	70.4	70.4	▲ 0.1	3
13:05:15	70.3	70.4	70.4	▲ 0.1	1
13:05:07	70.3	70.4	70.3	--	1
13:04:56	70.3	70.4	70.4	▲ 0.1	2
13:04:01	70.3	70.4	70.4	▲ 0.1	1
13:03:39	70.4	70.5	70.4	▲ 0.1	2
13:02:39	70.3	70.5	70.5	▲ 0.2	1
13:02:36	70.4	70.5	70.4	▲ 0.1	1
13:02:35	70.4	70.5	70.5	▲ 0.2	1
13:02:35	70.3	70.4	70.4	▲ 0.1	21
13:02:33	70.3	70.4	70.3	--	1
13:02:16	70.3	70.4	70.3	--	1
13:02:12	70.3	70.4	70.4	▲ 0.1	1
13:02:12	70.3	70.4	70.3	--	2
13:01:42	70.3	70.4	70.3	--	2
13:01:39	70.3	70.4	70.3	--	2
13:01:28	70.3	70.4	70.3	--	1
13:01:14	70.3	70.4	70.3	--	2
13:00:39	70.2	70.3	70.3	--	6
13:00:38	70.2	70.3	70.3	--	8
13:00:38	70.2	70.3	70.3	--	1
13:00:38	70.2	70.3	70.3	--	1
13:00:30	70.2	70.3	70.3	--	1
13:00:27	70.3	70.4	70.3	--	5
13:00:24	70.3	70.4	70.4	▲ 0.1	1
13:00:21	70.2	70.3	70.3	--	21
13:00:00	70.2	70.3	70.3	--	1
12:59:56	70.2	70.3	70.2	▼ 0.1	1
12:59:43	70.2	70.3	70.3	--	1
12:59:14	70.2	70.3	70.2	▼ 0.1	1
12:59:07	70.2	70.3	70.3	--	1
12:59:01	70.2	70.3	70.3	--	2
12:58:57	70.2	70.3	70.2	▼ 0.1	1
12:58:41	70.3	70.4	70.3	--	3
12:58:36	70.3	70.4	70.3	--	1
12:58:05	70.2	70.3	70.3	--	3
12:57:57	70.2	70.3	70.3	--	1
12:57:55	70.3	70.4	70.3	--	1
12:57:28	70.2	70.3	70.3	--	2
12:57:10	70.2	70.3	70.3	--	1
12:56:43	70.3	70.4	70.3	--	2
12:56:18	70.2	70.3	70.3	--	2
12:56:06	70.3	70.4	70.3	--	2
12:56:05	70.3	70.4	70.3	--	2
12:55:56	70.3	70.4	70.3	--	1
12:55:06	70.3	70.4	70.3	--	1
12:54:25	70.2	70.3	70.3	--	1
12:54:16	70.2	70.3	70.3	--	1
12:54:09	70.3	70.4	70.2	▼ 0.1	3
12:54:09	70.3	70.4	70.3	--	1
12:54:00	70.2	70.3	70.3	--	3
12:53:43	70.2	70.3	70.2	▼ 0.1	1
12:53:27	70.3	70.4	70.3	--	1
12:53:00	70.3	70.4	70.3	--	3
12:52:43	70.2	70.3	70.3	--	1
12:52:40	70.2	70.3	70.3	--	2
12:52:34	70.2	70.3	70.3	--	1
12:52:27	70.2	70.3	70.3	--	6
12:52:26	70.2	70.3	70.2	▼ 0.1	1
12:51:34	70.2	70.3	70.2	▼ 0.1	2
12:51:19	70.2	70.3	70.2	▼ 0.1	2
12:50:58	70.2	70.3	70.2	▼ 0.1	1
12:50:57	70.3	70.4	70.3	--	2
12:50:56	70.2	70.3	70.3	--	2
12:50:37	70.3	70.4	70.3	--	1
12:50:34	70.3	70.4	70.3	--	2
12:50:33	70.3	70.4	70.3	--	1
12:50:31	70.3	70.4	70.3	--	8
12:50:25	70.3	70.4	70.3	--	4
12:50:13	70.2	70.3	70.3	--	1
12:50:12	70.2	70.3	70.2	▼ 0.1	1
12:49:59	70.3	70.4	70.3	--	4
12:49:44	70.3	70.4	70.3	--	1
12:49:36	70.3	70.4	70.3	--	1
12:49:36	70.3	70.4	70.3	--	1
12:49:35	70.3	70.4	70.3	--	1
12:49:31	70.3	70.4	70.3	--	1
12:49:29	70.3	70.4	70.3	--	21
12:49:02	70.3	70.4	70.3	--	1
12:48:58	70.3	70.4	70.4	▲ 0.1	1
12:48:00	70.3	70.4	70.4	▲ 0.1	1
12:47:26	70.3	70.4	70.3	--	16
12:47:00	70.4	70.5	70.4	▲ 0.1	14
12:46:52	70.4	70.5	70.4	▲ 0.1	1
12:46:27	70.4	70.5	70.4	▲ 0.1	2
12:46:24	70.4	70.5	70.4	▲ 0.1	1
12:45:33	70.4	70.5	70.4	▲ 0.1	1
12:44:51	70.4	70.5	70.5	▲ 0.2	10
12:44:35	70.4	70.5	70.4	▲ 0.1	1
12:44:09	70.3	70.4	70.4	▲ 0.1	1
12:44:04	70.4	70.5	70.3	--	1
12:44:04	70.4	70.5	70.4	▲ 0.1	1
12:43:21	70.4	70.5	70.4	▲ 0.1	1
12:43:16	70.4	70.5	70.4	▲ 0.1	1
12:43:07	70.4	70.5	70.4	▲ 0.1	1
12:43:02	70.4	70.5	70.4	▲ 0.1	1
12:42:47	70.4	70.5	70.4	▲ 0.1	1
12:42:47	70.4	70.5	70.4	▲ 0.1	2
12:42:35	70.4	70.5	70.4	▲ 0.1	1
12:42:25	70.4	70.5	70.4	▲ 0.1	2
12:42:22	70.4	70.5	70.4	▲ 0.1	1
12:42:22	70.4	70.5	70.4	▲ 0.1	11
12:42:04	70.4	70.5	70.4	▲ 0.1	1
12:41:43	70.4	70.5	70.5	▲ 0.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
188	43	2002	39855
融券買進	融券賣出	融券餘額	融券限額
0	0	1	39855

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	101	0	-12
2025/09/22	-628	0	2
2025/09/19	-88	0	-9
2025/09/18	636	0	1
2025/09/17	131	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3042晶技	石英元件	184.5	△6	△3.36%
競爭者	3221台嘉碩	石英元件	47.5	△0.4	△0.85%
競爭者	6174安碁	石英元件	44.95	△1.05	△2.39%
競爭者	8182加高	石英元件	39.5	△0.65	△1.67%
競爭者	8289泰藝	石英元件	44.2	△1.15	△2.67%
下游客戶	2324仁寶	手機	37.7	△0.3	△0.8%
下游客戶	2454聯發科	手機	4710	△210	△4.67%
下游客戶	6285啟碁	手機	227.5	△1	△0.44%
下游客戶	2317鴻海	石英元件	250.5	--	--
下游客戶	3062建漢	無線網路設備系統(WLAN)	21.05	▽0.15	▽0.71%
下游客戶	4906正文	無線網路設備系統(WLAN)	37	△0.9	△2.49%
下游客戶	8176智捷	無線網路設備系統(WLAN)	9.83	△0.05	△0.51%
下游客戶	2392正崴	藍芽產品	41.95	▽0.15	▽0.36%
下游客戶	2439美律	藍芽產品	78.2	▽1.1	▽1.39%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2484 希華

經營能力		獲利能力
綜合評分	28	綜合評分	63
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	15
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。