MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2484 希華

希華 2484

83.00

▽1.90(▽2.24%)
開盤： 85.50   最高： 87.40   最低： 81.80
昨收： 84.90   買進： 82.90   賣出： 83.00
總量： 19,517   金額： 16.47億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.4▼ 713
13:24:5463.463.563.5▼ 6.91
13:24:5163.463.563.4▼ 769
13:23:4963.463.563.4▼ 784
13:21:4163.763.863.5▼ 6.932
13:21:0163.763.863.7▼ 6.711
13:20:0163.663.863.7▼ 6.71
13:19:5363.663.963.7▼ 6.71
13:19:4763.763.863.6▼ 6.823
13:19:2763.763.863.9▼ 6.516
13:17:5863.763.963.7▼ 6.73
13:17:5463.763.963.7▼ 6.772
13:15:1163.96463.8▼ 6.616
13:14:1963.863.963.9▼ 6.516
13:13:2663.763.963.8▼ 6.65
13:13:1463.763.963.8▼ 6.61
13:12:5763.86463.8▼ 6.62
13:12:3363.86463.8▼ 6.671
13:05:4863.96463.9▼ 6.515
13:05:2163.96463.9▼ 6.513
13:04:106464.163.9▼ 6.515
13:03:056464.164▼ 6.48
13:02:4764.364.164▼ 6.425
12:59:0564.464.564.5▼ 5.91
12:58:5464.464.564.5▼ 5.91
12:58:5364.464.564.5▼ 5.94
12:57:5264.464.664.6▼ 5.816
12:57:3364.164.264.5▼ 5.957
12:56:5464.164.264.2▼ 6.24
12:56:446464.164.1▼ 6.32
12:56:4464.164.164.1▼ 6.32
12:56:3964.164.164.1▼ 6.36
12:55:016464.164.1▼ 6.311
12:54:0063.96464▼ 6.420
12:53:4663.96463.9▼ 6.53
12:53:2063.96463.9▼ 6.52
12:53:1563.96463.9▼ 6.515
12:52:2663.96464▼ 6.42
12:52:1263.96464▼ 6.42
12:52:0363.96463.9▼ 6.56
12:51:486464.164▼ 6.41
12:51:476464.164▼ 6.47
12:50:2464.164.264.1▼ 6.38
12:47:506464.264.2▼ 6.211
12:47:206464.164▼ 6.48
12:46:546464.164▼ 6.41
12:46:506464.164.1▼ 6.31
12:46:3663.96464▼ 6.41
12:46:246464.264▼ 6.43
12:46:0664.16464▼ 6.41
12:46:0664.16464▼ 6.41
12:46:0664.16464▼ 6.42
12:46:0264.164.264.1▼ 6.32
12:45:536464.164.1▼ 6.33
12:45:246464.164▼ 6.43
12:45:1863.864.264▼ 6.49
12:44:3663.964.264.1▼ 6.34
12:44:3363.964.164.1▼ 6.31
12:44:3363.964.164.1▼ 6.312
12:44:0664.164.264.1▼ 6.33
12:43:4164.164.364.2▼ 6.24
12:43:3764.164.264.2▼ 6.22
12:43:3464.264.364.2▼ 6.21
12:43:3464.264.364.2▼ 6.21
12:43:3364.164.364.2▼ 6.217
12:43:1263.86464.2▼ 6.234
12:42:1563.863.963.9▼ 6.54
12:41:0763.863.963.8▼ 6.62
12:40:3163.863.963.8▼ 6.611
12:39:5263.663.863.6▼ 6.81
12:39:5063.763.863.7▼ 6.71
12:39:4463.763.863.7▼ 6.72
12:39:2563.763.763.7▼ 6.73
12:39:1963.763.863.7▼ 6.710
12:38:2163.763.863.7▼ 6.77
12:38:2163.763.863.7▼ 6.76
12:38:1563.763.863.7▼ 6.71
12:37:4763.863.963.7▼ 6.713
12:37:2763.863.963.8▼ 6.62
12:36:5663.863.963.8▼ 6.62
12:36:4563.863.963.8▼ 6.61
12:36:4363.863.963.8▼ 6.61
12:36:3563.863.963.8▼ 6.66
12:35:2963.863.963.9▼ 6.512
12:34:3163.96463.9▼ 6.53
12:33:4463.863.964▼ 6.44
12:33:4263.96463.9▼ 6.516
12:33:1963.863.963.9▼ 6.54
12:32:5963.863.963.9▼ 6.52
12:32:4263.763.863.8▼ 6.621
12:32:2363.763.863.8▼ 6.64
12:31:4863.763.863.8▼ 6.63
12:31:4863.763.863.8▼ 6.61
12:31:4863.563.663.7▼ 6.731
12:31:4763.763.863.6▼ 6.85
12:31:1363.763.863.7▼ 6.79
12:29:4263.763.863.8▼ 6.65
12:29:2463.663.863.7▼ 6.71
12:29:2063.663.863.8▼ 6.62
12:28:3263.663.663.7▼ 6.712
12:28:0663.463.663.5▼ 6.91
12:28:0463.463.663.5▼ 6.923
12:27:48--63.463.4▼ 72
12:27:29--63.463.4▼ 75
12:27:10--63.463.4▼ 71
12:26:51--63.463.4▼ 71
12:26:29--63.463.4▼ 71
12:26:26--63.463.4▼ 72
12:26:00--63.463.4▼ 75
12:25:47--63.463.4▼ 71
12:25:44--63.463.4▼ 74
12:25:38--63.463.4▼ 720
12:25:35--63.463.4▼ 714
12:25:07--63.463.4▼ 76
12:25:03--63.463.4▼ 71
12:25:02--63.463.4▼ 724
12:24:36--63.463.4▼ 71
12:24:19--63.463.4▼ 710
12:24:04---99999999963.4▼ 72
12:23:51---99999999963.4▼ 72
12:23:38---99999999963.4▼ 71
12:23:29---99999999963.4▼ 71
12:23:12---99999999963.4▼ 711
12:20:42--63.463.4▼ 712
12:19:54--63.463.4▼ 76
12:19:49--63.463.4▼ 71
12:19:37--63.463.4▼ 72
12:19:0863.463.563.4▼ 785
12:17:4763.463.563.5▼ 6.91
12:17:2463.463.563.5▼ 6.91
12:17:1763.463.563.4▼ 74
12:16:5263.463.663.5▼ 6.95
12:15:5663.463.563.4▼ 788
12:14:51---99999999963.4▼ 71
12:14:50---99999999963.4▼ 71
12:14:49---99999999963.4▼ 71
12:14:37---99999999963.4▼ 71
12:14:37---99999999963.4▼ 74
12:14:32---99999999963.4▼ 75
12:13:56---99999999963.4▼ 75
12:13:35---99999999963.4▼ 79
12:11:56---99999999963.4▼ 710
12:10:59---99999999963.4▼ 74
12:10:10---99999999963.4▼ 72
12:10:05---99999999963.4▼ 71
12:09:46---99999999963.4▼ 72
12:09:23---99999999963.4▼ 713
12:08:06--63.463.4▼ 78
12:07:40--63.463.4▼ 73
12:07:14--63.463.4▼ 72
12:07:12--63.463.4▼ 79
12:06:57--63.463.4▼ 72
12:06:52--63.463.4▼ 76
12:06:50--63.463.4▼ 711
12:06:21--63.463.4▼ 720
12:06:08--63.463.4▼ 71
12:06:07--63.463.4▼ 74
12:05:5463.463.563.4▼ 74
12:05:43--63.463.4▼ 7266
12:05:3863.563.663.4▼ 7123
12:05:3863.563.663.5▼ 6.910
12:05:3763.463.663.5▼ 6.92
12:05:2463.563.663.5▼ 6.915
12:04:4263.563.663.5▼ 6.91
12:04:3363.563.663.6▼ 6.815
12:03:5563.563.663.6▼ 6.83
12:03:0463.563.563.5▼ 6.913
12:02:5263.463.563.5▼ 6.910
12:01:5363.563.663.4▼ 71
12:01:5063.563.663.4▼ 71
12:01:4863.563.663.4▼ 77
12:01:0563.563.663.5▼ 6.91
12:00:5363.563.763.5▼ 6.911
12:00:3263.563.663.5▼ 6.9111
11:59:2863.463.663.5▼ 6.97
11:59:1063.463.563.5▼ 6.95
11:58:38--63.563.4▼ 71
11:58:36--63.563.4▼ 79
11:58:14--63.663.4▼ 72
11:58:04--63.663.4▼ 716
11:57:19--63.563.4▼ 74
11:57:14--63.563.4▼ 731
11:56:42--63.563.4▼ 712
11:56:29--63.463.4▼ 711
11:56:29---99999999963.4▼ 78
11:56:22---99999999963.4▼ 731
11:56:20---99999999963.4▼ 72
11:56:17---99999999963.4▼ 736
11:55:2863.463.563.4▼ 73
11:55:2463.463.563.4▼ 7354
11:54:3863.563.663.4▼ 72
11:54:3763.563.663.4▼ 74
11:54:3463.563.663.4▼ 790
11:54:3163.563.663.5▼ 6.951
11:54:3063.663.763.6▼ 6.81
11:54:2863.663.763.6▼ 6.81
11:54:2763.663.763.6▼ 6.81
11:54:2063.763.863.7▼ 6.741
11:53:4663.763.863.7▼ 6.71
11:53:4263.763.863.7▼ 6.711
11:53:1863.763.863.7▼ 6.711
11:53:1863.763.863.7▼ 6.733
11:52:3663.863.963.8▼ 6.65
11:52:2863.863.963.8▼ 6.61
11:52:1663.863.963.8▼ 6.63
11:51:5163.863.963.8▼ 6.65
11:51:1563.863.863.8▼ 6.619
11:50:4063.763.963.7▼ 6.73
11:50:2963.96463.8▼ 6.69
11:50:0164.164.263.9▼ 6.55
11:49:4264.164.263.9▼ 6.530
11:48:2564.264.364.2▼ 6.229
11:47:4464.264.264.1▼ 6.38
11:47:3964.264.364.3▼ 6.1198
11:44:5263.76463.8▼ 6.6180
11:42:0563.764.163.9▼ 6.53
11:41:5663.764.163.8▼ 6.62
11:41:5163.763.864▼ 6.483
11:40:5863.763.863.7▼ 6.725
11:40:5563.86463.7▼ 6.713
11:40:5563.86463.8▼ 6.621
11:40:4763.96463.9▼ 6.520
11:40:166464.364▼ 6.418
11:39:526464.364▼ 6.41
11:39:5264.264.364.1▼ 6.311
11:39:1064.264.564.4▼ 67
11:38:5164.364.264.1▼ 6.31
11:38:5164.364.264.2▼ 6.22
11:38:5164.364.264.3▼ 6.11
11:38:5164.364.264.4▼ 64
11:38:5164.364.264.5▼ 5.93
11:38:4364.364.264.6▼ 5.873
11:37:3364.264.364.2▼ 6.2141
11:36:1564.264.364.2▼ 6.2136
11:35:1564.264.364.2▼ 6.251
11:35:1364.264.464.2▼ 6.252
11:35:0264.364.464.4▼ 66
11:34:5964.364.464.2▼ 6.25
11:34:5764.364.464.4▼ 619
11:34:5464.264.364.3▼ 6.19
11:34:5464.364.564.3▼ 6.1102
11:34:4864.264.364.3▼ 6.11
11:34:4864.264.364.3▼ 6.17
11:34:4864.464.564.3▼ 6.11
11:34:4864.464.564.4▼ 624
11:34:3864.364.464.4▼ 69
11:34:3864.564.664.4▼ 692
11:34:1264.864.964.4▼ 635
11:34:1264.864.964.5▼ 5.915
11:34:1264.864.964.6▼ 5.839
11:32:4964.76564.7▼ 5.765
11:32:1864.76564.7▼ 5.76
11:32:0364.96564.8▼ 5.617
11:31:1964.96564.9▼ 5.510
11:31:1764.864.964.9▼ 5.53
11:31:1764.96564.9▼ 5.599
11:29:296565.165▼ 5.47
11:29:196565.165▼ 5.4176
11:27:4765.565.665.4▼ 534
11:26:1165.965.965.6▼ 4.821
11:24:3165.86665.9▼ 4.516
11:23:0665.865.965.9▼ 4.513
11:22:1565.86665.8▼ 4.64
11:21:3365.86665.8▼ 4.625
11:21:0765.666.165.8▼ 4.612
11:21:046666.165.6▼ 4.85
11:21:046666.165.7▼ 4.7159
11:17:1166.266.366.2▼ 4.25
11:17:0366.266.366.2▼ 4.212
11:15:286666.366▼ 4.41
11:15:286666.366.1▼ 4.364
11:15:0366.166.366.1▼ 4.314
11:14:3866.266.366.2▼ 4.21
11:14:3866.166.366.2▼ 4.215
11:13:4466.266.166.2▼ 4.24
11:13:4466.266.166.2▼ 4.230
11:13:2566.366.366.2▼ 4.24
11:12:2966.366.366.2▼ 4.24
11:12:0866.366.366.2▼ 4.24
11:11:4766.366.466.3▼ 4.189
11:05:5066.566.666.5▼ 3.96
11:05:0166.566.666.6▼ 3.87
11:04:0166.666.766.7▼ 3.78
11:02:5366.666.866.6▼ 3.812
11:02:0666.466.566.6▼ 3.85
11:02:0666.466.566.6▼ 3.824
11:01:3766.566.766.4▼ 479
11:00:4066.666.766.6▼ 3.834
11:00:1666.866.966.7▼ 3.715
10:59:5566.866.966.8▼ 3.615
10:57:0066.967.167▼ 3.474
10:52:4667.167.367.1▼ 3.310
10:51:4967.167.267.2▼ 3.27
10:50:446767.167▼ 3.458
10:47:1367.167.367.1▼ 3.318
10:43:5967.367.467.3▼ 3.12
10:43:2167.767.867.4▼ 321
10:39:2067.767.967.8▼ 2.683
10:31:3467.367.467.4▼ 333
10:26:0367.367.467.4▼ 31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 43 2002 39855
融券買進 融券賣出 融券餘額 融券限額
0 0 1 39855

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 101 0 -12
2025/09/22 -628 0 2
2025/09/19 -88 0 -9
2025/09/18 636 0 1
2025/09/17 131 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3042晶技石英元件188▽1.5▽0.79%
競爭者 3221台嘉碩石英元件51.1▽0.1▽0.2%
競爭者 6174安碁石英元件53△0.2△0.38%
競爭者 8182加高石英元件40△0.3△0.76%
競爭者 8289泰藝石英元件53----
下游客戶 2324仁寶手機36.7△0.7△1.94%
下游客戶 2454聯發科手機4250△85△2.04%
下游客戶 6285啟碁手機255△14△5.81%
下游客戶 2317鴻海石英元件244△4.5△1.88%
下游客戶 3062建漢無線網路設備系統(WLAN)23△1.4△6.48%
下游客戶 4906正文無線網路設備系統(WLAN)44.85△4.05△9.93%
下游客戶 8176智捷無線網路設備系統(WLAN)9.8△0.2△2.08%
下游客戶 2392正崴藍芽產品40△0.25△0.63%
下游客戶 2439美律藍芽產品81.5△0.6△0.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2484 希 華

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。