MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 21日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2484 希華

希華 2484

71.50

▽1.20(▽1.65%)

開盤：	71.10		最高：	74.10		最低：	68.70
昨收：	72.70		買進：	71.50		賣出：	71.60
總量：	30,058		金額：	21.50億		2026/07/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	71.5	▼ 1.2	45
13:30:00	71	71.1	71.5	▼ 1.2	1494
13:24:56	70.5	70.7	70.7	▼ 2	1
13:24:56	70.5	70.7	70.6	▼ 2.1	17
13:24:51	70.6	70.7	70.5	▼ 2.2	4
13:24:51	70.6	70.7	70.6	▼ 2.1	1
13:24:49	70.5	70.7	70.7	▼ 2	19
13:24:43	70.5	70.6	70.6	▼ 2.1	8
13:24:37	70.5	70.6	70.8	▼ 1.9	1
13:24:36	70.6	70.6	70.6	▼ 2.1	1
13:24:35	70.6	70.6	70.5	▼ 2.2	3
13:24:34	70.6	70.6	70.5	▼ 2.2	43
13:24:27	70.5	70.6	70.7	▼ 2	2
13:24:27	70.6	70.6	70.6	▼ 2.1	8
13:24:24	70.6	70.6	70.6	▼ 2.1	2
13:24:23	70.6	70.6	70.6	▼ 2.1	2
13:24:23	70.5	70.6	70.6	▼ 2.1	120
13:24:12	70.5	70.7	70.6	▼ 2.1	1
13:24:12	70.5	70.7	70.6	▼ 2.1	29
13:24:01	70.6	70.6	70.6	▼ 2.1	9
13:23:59	70.6	70.7	70.6	▼ 2.1	5
13:23:58	70.6	70.7	70.7	▼ 2	63
13:23:54	70.6	70.7	70.5	▼ 2.2	2
13:23:52	70.6	70.7	70.5	▼ 2.2	15
13:23:46	70.6	70.7	70.5	▼ 2.2	1
13:23:44	70.6	70.7	70.5	▼ 2.2	23
13:23:32	70.5	70.7	70.7	▼ 2	3
13:23:27	70.5	70.8	70.8	▼ 1.9	3
13:23:27	70.5	70.8	70.5	▼ 2.2	15
13:23:27	70.5	70.8	70.6	▼ 2.1	2
13:23:27	70.5	70.8	70.7	▼ 2	4
13:23:23	70.5	70.6	70.6	▼ 2.1	10
13:23:22	70.5	70.7	70.7	▼ 2	20
13:23:20	70.5	70.7	70.6	▼ 2.1	1
13:23:20	70.5	70.7	70.6	▼ 2.1	2
13:23:16	70.5	70.6	70.6	▼ 2.1	3
13:23:16	70.5	70.7	70.6	▼ 2.1	5
13:23:16	70.5	70.7	70.6	▼ 2.1	1
13:23:15	70.5	70.7	70.6	▼ 2.1	1
13:23:13	70.5	70.6	70.6	▼ 2.1	48
13:22:58	70.6	70.7	70.6	▼ 2.1	6
13:22:54	70.6	70.7	70.6	▼ 2.1	6
13:22:51	70.6	70.7	70.6	▼ 2.1	4
13:22:51	70.6	70.7	70.7	▼ 2	24
13:22:43	70.6	70.8	70.7	▼ 2	8
13:22:42	70.6	70.7	70.7	▼ 2	2
13:22:42	70.7	70.8	70.7	▼ 2	42
13:22:36	70.7	70.8	70.7	▼ 2	1
13:22:35	70.7	70.8	70.7	▼ 2	12
13:22:26	70.7	70.8	70.8	▼ 1.9	62
13:22:06	70.8	70.8	70.8	▼ 1.9	10
13:22:04	70.6	70.7	70.7	▼ 2	2
13:22:04	70.6	70.7	70.7	▼ 2	1
13:22:04	70.6	70.7	70.7	▼ 2	1
13:22:04	70.6	70.8	70.8	▼ 1.9	13
13:21:59	70.6	70.8	70.6	▼ 2.1	6
13:21:59	70.6	70.8	70.7	▼ 2	3
13:21:55	70.8	70.8	70.7	▼ 2	89
13:21:45	70.8	70.9	70.9	▼ 1.8	36
13:21:19	70.8	70.9	70.9	▼ 1.8	1
13:21:19	70.9	71	70.9	▼ 1.8	8
13:21:18	70.9	71	70.9	▼ 1.8	33
13:21:08	70.9	71	70.9	▼ 1.8	8
13:21:02	70.9	71	71	▼ 1.7	2
13:20:59	70.9	71	70.9	▼ 1.8	5
13:20:59	70.9	71	70.9	▼ 1.8	1
13:20:58	70.9	71	70.9	▼ 1.8	1
13:20:57	70.9	71	70.9	▼ 1.8	23
13:20:51	70.9	71	70.9	▼ 1.8	5
13:20:46	70.9	71	71	▼ 1.7	11
13:20:42	71	71	71	▼ 1.7	2
13:20:36	71	71	71	▼ 1.7	4
13:20:33	71	71	71	▼ 1.7	1
13:20:31	71	71	71	▼ 1.7	1
13:20:31	71	71	71	▼ 1.7	7
13:20:26	71	71	71	▼ 1.7	6
13:20:21	71	71.2	71.1	▼ 1.6	1
13:20:19	71	71.2	71	▼ 1.7	1
13:20:16	71	71.1	71.1	▼ 1.6	3
13:20:15	71.1	71.2	71.1	▼ 1.6	2
13:20:15	71.1	71.2	71.1	▼ 1.6	1
13:20:15	71.1	71.2	71.1	▼ 1.6	5
13:20:14	71	71.1	71.1	▼ 1.6	74
13:20:13	71	71.1	71	▼ 1.7	7
13:20:09	71	71.1	71.1	▼ 1.6	2
13:20:09	71	71.1	71	▼ 1.7	12
13:20:09	71	71.1	71	▼ 1.7	1
13:20:07	71	71.1	71	▼ 1.7	5
13:20:05	71	71.1	71	▼ 1.7	4
13:20:03	71	71.1	71	▼ 1.7	1
13:20:03	71	71.1	71	▼ 1.7	1
13:20:03	71	71.1	71	▼ 1.7	10
13:20:02	71	71.1	71	▼ 1.7	22
13:19:58	71	71.1	71	▼ 1.7	1
13:19:55	71	71.1	71	▼ 1.7	1
13:19:53	71	71.1	71	▼ 1.7	3
13:19:52	71	71.1	71.1	▼ 1.6	1
13:19:51	71	71.1	71	▼ 1.7	2
13:19:48	71	71.1	71.1	▼ 1.6	1
13:19:47	71	71.1	71	▼ 1.7	2
13:19:44	71	71.1	71.1	▼ 1.6	6
13:19:33	71	71.1	71	▼ 1.7	2
13:19:32	71	71.1	71	▼ 1.7	5
13:19:26	71.1	71.1	71.1	▼ 1.6	2
13:19:25	71.1	71.1	71.1	▼ 1.6	13
13:19:09	71.1	71.1	71.1	▼ 1.6	10
13:19:09	71.1	71.1	71.1	▼ 1.6	31
13:18:43	71	71	71.1	▼ 1.6	1
13:18:43	71	71	71.1	▼ 1.6	15
13:18:38	71	71.1	71.1	▼ 1.6	9
13:18:37	71	71.1	71	▼ 1.7	2
13:18:37	70.9	71	71	▼ 1.7	43
13:18:37	70.9	71	71	▼ 1.7	3
13:18:32	70.9	71	71	▼ 1.7	18
13:18:09	71	71.2	71.1	▼ 1.6	4
13:18:02	71	71.2	71.2	▼ 1.5	6
13:17:56	71	71.2	71	▼ 1.7	11
13:17:51	71	71.2	71.1	▼ 1.6	1
13:17:51	70.9	71.2	71	▼ 1.7	26
13:17:39	70.9	71.1	71.2	▼ 1.5	4
13:17:36	70.9	71.1	71	▼ 1.7	1
13:17:34	70.9	71	71	▼ 1.7	4
13:17:34	71	71.2	71	▼ 1.7	4
13:17:29	71	71.1	71.1	▼ 1.6	13
13:17:24	70.9	71	71	▼ 1.7	4
13:17:24	70.9	71.1	71	▼ 1.7	3
13:17:24	70.9	71.1	71	▼ 1.7	1
13:17:23	70.9	71.1	71	▼ 1.7	1
13:17:18	70.9	71	71	▼ 1.7	18
13:17:18	70.8	71	71	▼ 1.7	6
13:17:18	70.9	71	70.9	▼ 1.8	3
13:17:15	70.7	70.9	70.9	▼ 1.8	2
13:17:14	70.9	71	70.7	▼ 2	2
13:17:14	70.9	71	70.8	▼ 1.9	9
13:17:14	70.9	71	70.9	▼ 1.8	10
13:17:11	70.9	71	70.9	▼ 1.8	1
13:17:10	70.9	71.1	70.9	▼ 1.8	9
13:17:06	70.9	71	71	▼ 1.7	1
13:17:06	70.9	71	71	▼ 1.7	36
13:17:04	70.9	71	70.9	▼ 1.8	4
13:17:01	70.9	71	71	▼ 1.7	12
13:16:57	70.9	71	71	▼ 1.7	1
13:16:57	70.9	71	70.9	▼ 1.8	13
13:16:52	70.9	71	70.9	▼ 1.8	1
13:16:51	70.9	71	70.9	▼ 1.8	4
13:16:51	70.9	71	70.9	▼ 1.8	8
13:16:50	70.9	71	70.9	▼ 1.8	16
13:16:47	71	71.1	71	▼ 1.7	8
13:16:43	71	71.2	71	▼ 1.7	2
13:16:40	71	71.2	71	▼ 1.7	1
13:16:38	71.1	71.2	71.1	▼ 1.6	1
13:16:37	71.1	71.2	71	▼ 1.7	1
13:16:36	71.1	71.2	71	▼ 1.7	8
13:16:35	71.1	71.1	71.1	▼ 1.6	62
13:16:34	71.1	71.2	71.2	▼ 1.5	4
13:16:31	71.1	71.2	71.1	▼ 1.6	2
13:16:30	71.1	71.2	71.2	▼ 1.5	1
13:16:30	71.1	71.2	71.2	▼ 1.5	1
13:16:28	71.1	71.2	71.2	▼ 1.5	1
13:16:28	71.2	71.3	71.2	▼ 1.5	6
13:16:28	71.2	71.3	71.2	▼ 1.5	1
13:16:28	71.2	71.3	71.2	▼ 1.5	1
13:16:27	71.2	71.3	71.2	▼ 1.5	20
13:16:22	71.2	71.3	71.3	▼ 1.4	1
13:16:21	71.2	71.3	71.2	▼ 1.5	1
13:16:21	71.2	71.3	71.2	▼ 1.5	2
13:16:20	71.2	71.3	71.2	▼ 1.5	1
13:16:20	71.2	71.3	71.3	▼ 1.4	1
13:16:17	71.2	71.3	71.2	▼ 1.5	4
13:16:07	71.3	71.3	71.3	▼ 1.4	5
13:15:59	71.2	71.3	71.3	▼ 1.4	1
13:15:59	71.2	71.4	71.2	▼ 1.5	1
13:15:59	71.2	71.4	71.2	▼ 1.5	1
13:15:59	71.2	71.4	71.3	▼ 1.4	5
13:15:57	71.2	71.3	71.3	▼ 1.4	4
13:15:57	71.3	71.4	71.3	▼ 1.4	5
13:15:55	71.3	71.4	71.3	▼ 1.4	1
13:15:54	71.3	71.4	71.3	▼ 1.4	2
13:15:50	71.4	71.5	71.3	▼ 1.4	28
13:15:37	71.4	71.5	71.4	▼ 1.3	2
13:15:36	71.4	71.5	71.4	▼ 1.3	3
13:15:31	71.5	71.6	71.4	▼ 1.3	33
13:15:17	71.6	71.7	71.6	▼ 1.1	15
13:15:02	71.6	71.7	71.7	▼ 1	2
13:15:01	71.6	71.7	71.7	▼ 1	5
13:14:48	71.6	71.7	71.6	▼ 1.1	19
13:14:14	71.6	71.9	71.6	▼ 1.1	1
13:14:14	71.5	71.6	71.9	▼ 0.8	1
13:14:14	71.5	71.6	71.8	▼ 0.9	5
13:14:14	71.5	71.6	71.7	▼ 1	12
13:14:14	71.5	71.6	71.6	▼ 1.1	3
13:14:10	71.5	71.6	71.6	▼ 1.1	1
13:14:08	71.5	71.6	71.5	▼ 1.2	2
13:14:08	71.5	71.6	71.6	▼ 1.1	1
13:14:07	71.5	71.6	71.6	▼ 1.1	7
13:13:48	71.5	71.6	71.6	▼ 1.1	3
13:13:38	71.5	71.7	71.6	▼ 1.1	5
13:13:37	71.5	71.7	71.6	▼ 1.1	5
13:13:35	71.5	71.7	71.6	▼ 1.1	1
13:13:30	71.5	71.7	71.6	▼ 1.1	1
13:13:26	71.5	71.7	71.7	▼ 1	5
13:13:18	71.5	71.7	71.5	▼ 1.2	1
13:13:17	71.5	71.7	71.7	▼ 1	7
13:13:09	71.6	71.7	71.6	▼ 1.1	1
13:13:09	71.5	71.6	71.6	▼ 1.1	12
13:13:09	71.5	71.6	71.5	▼ 1.2	3
13:13:07	71.5	71.6	71.5	▼ 1.2	12
13:12:58	71.4	71.6	71.4	▼ 1.3	5
13:12:54	71.5	71.6	71.5	▼ 1.2	1
13:12:54	71.5	71.6	71.5	▼ 1.2	1
13:12:54	71.4	71.5	71.5	▼ 1.2	9
13:12:53	71.4	71.5	71.4	▼ 1.3	4
13:12:49	71.3	71.5	71.4	▼ 1.3	11
13:12:44	71.3	71.5	71.5	▼ 1.2	7
13:12:42	71.3	71.6	71.4	▼ 1.3	1
13:12:41	71.3	71.5	71.5	▼ 1.2	21
13:12:41	71.3	71.4	71.4	▼ 1.3	5
13:12:41	71.3	71.5	71.5	▼ 1.2	2
13:12:38	71.3	71.4	71.4	▼ 1.3	1
13:12:38	71.5	71.5	71.4	▼ 1.3	6
13:12:37	71.5	71.5	71.5	▼ 1.2	3
13:12:34	71.5	71.5	71.5	▼ 1.2	14
13:12:30	71.5	71.6	71.4	▼ 1.3	49
13:12:28	71.5	71.6	71.4	▼ 1.3	1
13:12:27	71.5	71.6	71.4	▼ 1.3	16
13:12:24	71.5	71.6	71.5	▼ 1.2	12
13:12:23	71.5	71.6	71.5	▼ 1.2	12
13:12:22	71.5	71.6	71.5	▼ 1.2	7
13:12:21	71.5	71.6	71.5	▼ 1.2	1
13:12:20	71.5	71.6	71.5	▼ 1.2	4
13:12:17	71.6	71.7	71.6	▼ 1.1	3
13:12:17	71.6	71.7	71.6	▼ 1.1	4
13:12:15	71.6	71.7	71.6	▼ 1.1	10
13:12:12	71.7	71.8	71.7	▼ 1	40
13:12:11	71.7	71.8	71.7	▼ 1	1
13:12:11	71.7	71.8	71.7	▼ 1	2
13:12:08	71.7	71.8	71.7	▼ 1	2
13:12:07	71.7	71.8	71.7	▼ 1	9
13:11:59	71.7	71.8	71.7	▼ 1	1
13:11:59	71.7	71.8	71.7	▼ 1	1
13:11:53	71.8	71.9	71.8	▼ 0.9	2
13:11:53	71.8	71.9	71.8	▼ 0.9	1
13:11:51	71.8	71.9	71.8	▼ 0.9	46
13:11:47	71.8	71.9	71.8	▼ 0.9	4
13:11:46	71.8	71.9	71.9	▼ 0.8	9
13:11:24	71.8	72	72	▼ 0.7	2
13:11:23	71.9	72	71.9	▼ 0.8	1
13:11:23	71.9	72	71.9	▼ 0.8	1
13:11:22	71.8	72	72	▼ 0.7	5
13:11:16	71.8	72	72	▼ 0.7	2
13:11:13	71.8	72	72	▼ 0.7	3
13:11:13	71.9	72	71.9	▼ 0.8	13
13:11:10	71.9	72	71.9	▼ 0.8	2
13:11:05	71.9	72.1	71.9	▼ 0.8	1
13:11:01	72	72.1	72	▼ 0.7	13
13:11:01	72	72.1	72	▼ 0.7	1
13:10:53	72	72.2	72	▼ 0.7	3
13:10:47	72.1	72.2	72.1	▼ 0.6	8
13:10:35	72	72.2	72	▼ 0.7	3
13:10:34	72	72.2	72.2	▼ 0.5	2
13:10:22	72.1	72.2	72.1	▼ 0.6	2
13:10:22	72.2	72.3	72.2	▼ 0.5	70
13:10:22	72.2	72.3	72.2	▼ 0.5	8
13:10:20	72.2	72.3	72.2	▼ 0.5	6
13:10:16	72.2	72.3	72.2	▼ 0.5	1
13:10:14	72.2	72.3	72.2	▼ 0.5	1
13:10:14	72.2	72.3	72.2	▼ 0.5	1
13:10:11	72.2	72.3	72.2	▼ 0.5	1
13:10:06	72.2	72.3	72.2	▼ 0.5	5
13:10:02	72.2	72.3	72.2	▼ 0.5	10
13:10:02	72.1	72.3	72.1	▼ 0.6	1
13:10:01	71.8	72.1	72.2	▼ 0.5	9
13:10:01	71.8	72.1	72.2	▼ 0.5	39
13:10:00	71.8	71.9	72	▼ 0.7	25
13:10:00	71.8	71.9	72	▼ 0.7	25
13:09:58	71.8	71.9	71.8	▼ 0.9	1
13:09:57	71.8	71.9	71.8	▼ 0.9	1
13:09:57	71.8	71.9	71.8	▼ 0.9	5
13:09:49	71.9	72	71.9	▼ 0.8	3
13:09:49	71.9	72	71.9	▼ 0.8	1
13:09:47	71.9	72	71.9	▼ 0.8	3
13:09:40	72	72.1	72	▼ 0.7	8
13:09:40	72	72.1	72	▼ 0.7	6
13:09:40	72	72.1	72	▼ 0.7	2
13:09:39	72	72.1	72	▼ 0.7	3
13:09:38	72	72.1	72.1	▼ 0.6	1
13:09:37	72	72.1	72	▼ 0.7	1
13:09:37	72	72.1	72.1	▼ 0.6	1
13:09:37	72	72.1	72	▼ 0.7	1
13:09:37	72	72.1	72	▼ 0.7	5
13:09:36	72	72.1	72	▼ 0.7	6
13:09:35	72	72.1	72	▼ 0.7	2
13:09:35	72	72.1	72	▼ 0.7	4
13:09:34	72	72.1	72	▼ 0.7	2
13:09:33	72	72.1	72	▼ 0.7	9
13:09:33	72	72.1	72	▼ 0.7	1
13:09:32	72	72.1	72	▼ 0.7	3
13:09:32	72	72.1	72	▼ 0.7	1
13:09:32	72	72.1	72	▼ 0.7	2
13:09:31	72	72.1	72	▼ 0.7	31

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
188	43	2002	39855
融券買進	融券賣出	融券餘額	融券限額
0	0	1	39855

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	101	0	-12
2025/09/22	-628	0	2
2025/09/19	-88	0	-9
2025/09/18	636	0	1
2025/09/17	131	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3042晶技	石英元件	168	△11	△7.01%
競爭者	3221台嘉碩	石英元件	46.5	△0.45	△0.98%
競爭者	6174安碁	石英元件	49.2	△0.5	△1.03%
競爭者	8182加高	石英元件	40.2	△0.5	△1.26%
競爭者	8289泰藝	石英元件	44.6	▽0.1	▽0.22%
下游客戶	2324仁寶	手機	36	△1.6	△4.65%
下游客戶	2454聯發科	手機	3670	△330	△9.88%
下游客戶	6285啟碁	手機	245	△10	△4.26%
下游客戶	2317鴻海	石英元件	246	△11.5	△4.9%
下游客戶	3062建漢	無線網路設備系統(WLAN)	21.45	△0.6	△2.88%
下游客戶	4906正文	無線網路設備系統(WLAN)	34.65	△0.9	△2.67%
下游客戶	8176智捷	無線網路設備系統(WLAN)	9.99	△0.11	△1.11%
下游客戶	2392正崴	藍芽產品	35.35	△0.95	△2.76%
下游客戶	2439美律	藍芽產品	84.7	△2.5	△3.04%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2484 希華

經營能力		獲利能力
綜合評分	28	綜合評分	63
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	15
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。