MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2485 兆赫

兆赫 2485

77.70

▽1.40(▽1.77%)
開盤： 79.40   最高： 81.40   最低： 76.60
昨收： 79.10   買進： 77.60   賣出： 77.70
總量： 37,473   金額： 29.61億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----77.7▼ 1.4150
13:30:0077.777.877.7▼ 1.42174
13:24:5976.676.776.7▼ 2.41
13:24:5876.676.776.6▼ 2.55
13:24:5876.676.776.7▼ 2.41
13:24:5876.676.776.6▼ 2.53
13:24:5876.676.776.6▼ 2.550
13:24:5776.676.776.7▼ 2.41
13:24:5776.676.776.7▼ 2.41
13:24:5776.676.776.6▼ 2.51
13:24:5776.676.776.7▼ 2.42
13:24:5576.676.776.6▼ 2.58
13:24:5576.676.776.7▼ 2.42
13:24:5576.676.776.7▼ 2.42
13:24:5576.676.776.7▼ 2.41
13:24:5576.676.776.6▼ 2.51
13:24:5476.676.776.6▼ 2.51
13:24:5376.676.776.6▼ 2.51
13:24:5376.676.776.6▼ 2.518
13:24:5376.676.776.7▼ 2.41
13:24:5276.676.776.6▼ 2.52
13:24:5276.676.776.6▼ 2.51
13:24:5176.676.776.7▼ 2.41
13:24:5076.676.776.6▼ 2.51
13:24:5076.676.776.7▼ 2.45
13:24:4976.676.776.6▼ 2.52
13:24:4876.676.776.7▼ 2.41
13:24:4776.676.776.6▼ 2.52
13:24:4676.676.776.7▼ 2.43
13:24:4676.676.776.7▼ 2.41
13:24:4676.676.776.6▼ 2.51
13:24:4576.676.776.6▼ 2.510
13:24:4476.676.776.6▼ 2.51
13:24:4376.676.776.6▼ 2.51
13:24:4376.676.776.7▼ 2.44
13:24:4376.676.776.6▼ 2.54
13:24:4276.676.776.6▼ 2.51
13:24:4276.676.776.6▼ 2.51
13:24:4276.676.776.7▼ 2.43
13:24:4176.676.776.7▼ 2.41
13:24:4176.676.776.6▼ 2.52
13:24:4076.676.776.7▼ 2.41
13:24:4076.676.776.6▼ 2.55
13:24:3876.676.776.6▼ 2.51
13:24:3776.676.776.6▼ 2.51
13:24:3776.676.776.7▼ 2.41
13:24:3676.676.776.6▼ 2.51
13:24:3576.676.776.6▼ 2.52
13:24:3476.676.776.6▼ 2.51
13:24:3376.676.776.7▼ 2.43
13:24:3376.676.776.7▼ 2.42
13:24:3376.676.776.7▼ 2.41
13:24:3276.676.776.7▼ 2.42
13:24:3276.676.776.6▼ 2.57
13:24:3276.676.776.6▼ 2.512
13:24:3276.676.776.7▼ 2.41
13:24:3176.676.776.6▼ 2.51
13:24:3076.676.776.7▼ 2.46
13:24:3076.676.776.6▼ 2.52
13:24:3076.676.776.6▼ 2.51
13:24:2976.676.776.6▼ 2.52
13:24:2976.676.776.6▼ 2.51
13:24:2976.676.776.6▼ 2.52
13:24:2876.676.776.7▼ 2.41
13:24:2876.676.776.6▼ 2.52
13:24:2776.676.776.6▼ 2.52
13:24:2776.676.776.6▼ 2.51
13:24:2776.676.776.6▼ 2.51
13:24:2676.676.776.6▼ 2.51
13:24:2676.676.776.6▼ 2.510
13:24:2576.676.776.6▼ 2.55
13:24:2576.676.776.6▼ 2.52
13:24:2476.676.776.6▼ 2.54
13:24:2476.676.776.6▼ 2.51
13:24:2476.676.776.7▼ 2.41
13:24:2476.676.776.7▼ 2.44
13:24:2476.676.776.6▼ 2.510
13:24:2376.676.776.6▼ 2.51
13:24:2376.676.776.6▼ 2.57
13:24:2376.676.776.6▼ 2.53
13:24:2376.676.776.6▼ 2.55
13:24:2276.676.776.6▼ 2.52
13:24:2176.676.776.6▼ 2.51
13:24:2076.676.776.6▼ 2.51
13:24:2076.676.776.7▼ 2.41
13:24:2076.676.776.6▼ 2.52
13:24:2076.676.776.7▼ 2.41
13:24:1976.676.776.6▼ 2.51
13:24:1876.676.776.6▼ 2.52
13:24:1776.676.776.7▼ 2.42
13:24:1776.676.776.7▼ 2.42
13:24:1776.676.776.7▼ 2.41
13:24:1676.676.776.6▼ 2.52
13:24:1576.676.776.6▼ 2.53
13:24:1576.676.776.6▼ 2.57
13:24:1376.676.776.6▼ 2.51
13:24:1376.676.776.6▼ 2.51
13:24:1376.676.776.7▼ 2.41
13:24:1276.676.776.6▼ 2.54
13:24:1176.676.776.7▼ 2.41
13:24:1176.676.776.6▼ 2.54
13:24:1076.676.776.6▼ 2.51
13:24:1076.676.776.7▼ 2.41
13:24:1076.676.776.7▼ 2.43
13:24:0976.676.776.7▼ 2.42
13:24:0976.676.776.7▼ 2.42
13:24:0976.676.776.7▼ 2.415
13:24:0876.676.776.7▼ 2.41
13:24:0876.676.776.7▼ 2.41
13:24:0776.676.776.6▼ 2.51
13:24:0776.676.776.6▼ 2.53
13:24:0676.676.776.7▼ 2.41
13:24:0676.676.776.7▼ 2.44
13:24:0576.676.776.6▼ 2.510
13:24:0576.676.776.6▼ 2.51
13:24:0576.676.776.7▼ 2.41
13:24:0476.676.776.7▼ 2.41
13:24:0476.676.776.7▼ 2.41
13:24:0476.676.776.7▼ 2.41
13:24:0376.676.776.7▼ 2.45
13:24:0376.676.776.7▼ 2.41
13:24:0276.676.776.7▼ 2.41
13:24:0276.676.776.6▼ 2.51
13:24:0276.676.776.7▼ 2.41
13:24:0176.676.776.7▼ 2.41
13:24:0176.676.776.7▼ 2.41
13:24:0076.676.776.7▼ 2.41
13:24:0076.676.776.7▼ 2.41
13:24:0076.676.776.7▼ 2.41
13:24:0076.676.776.7▼ 2.41
13:24:0076.676.776.7▼ 2.42
13:24:0076.676.776.7▼ 2.42
13:23:5976.676.776.7▼ 2.41
13:23:5976.676.776.7▼ 2.41
13:23:5876.676.776.6▼ 2.53
13:23:5576.676.776.7▼ 2.41
13:23:5576.676.776.7▼ 2.41
13:23:5576.676.776.6▼ 2.51
13:23:5276.676.776.7▼ 2.41
13:23:5276.676.776.7▼ 2.41
13:23:5076.676.776.7▼ 2.41
13:23:5076.676.776.7▼ 2.42
13:23:4976.676.776.7▼ 2.41
13:23:4976.676.776.6▼ 2.52
13:23:4976.776.876.7▼ 2.48
13:23:4976.776.876.7▼ 2.41
13:23:4976.776.876.7▼ 2.43
13:23:4976.776.876.7▼ 2.41
13:23:4876.776.876.7▼ 2.41
13:23:4876.776.876.7▼ 2.41
13:23:4776.776.876.7▼ 2.41
13:23:4776.776.876.7▼ 2.41
13:23:4776.776.876.7▼ 2.46
13:23:4676.776.876.7▼ 2.43
13:23:4676.776.876.7▼ 2.44
13:23:4676.776.876.7▼ 2.42
13:23:4676.776.876.7▼ 2.41
13:23:4576.776.876.7▼ 2.42
13:23:4576.776.876.7▼ 2.41
13:23:4576.776.876.7▼ 2.412
13:23:4576.776.876.8▼ 2.31
13:23:4476.776.876.7▼ 2.41
13:23:4476.776.876.7▼ 2.41
13:23:4476.776.876.7▼ 2.42
13:23:4476.776.876.7▼ 2.42
13:23:4476.776.876.7▼ 2.41
13:23:4376.776.876.7▼ 2.41
13:23:4376.776.876.7▼ 2.41
13:23:4276.776.876.7▼ 2.411
13:23:4276.776.876.8▼ 2.31
13:23:4276.776.876.7▼ 2.45
13:23:4176.776.876.8▼ 2.32
13:23:4176.776.876.7▼ 2.45
13:23:4176.776.876.8▼ 2.31
13:23:4076.776.876.7▼ 2.47
13:23:3776.776.876.8▼ 2.31
13:23:3676.776.876.7▼ 2.421
13:23:3676.776.876.7▼ 2.410
13:23:3676.776.876.7▼ 2.41
13:23:3676.776.876.7▼ 2.41
13:23:3676.776.876.7▼ 2.41
13:23:3576.776.876.8▼ 2.32
13:23:3576.776.876.7▼ 2.42
13:23:3576.776.876.8▼ 2.32
13:23:3476.776.876.7▼ 2.43
13:23:3476.776.876.8▼ 2.31
13:23:3476.776.876.7▼ 2.41
13:23:3376.776.876.8▼ 2.31
13:23:3376.776.876.7▼ 2.42
13:23:3176.776.876.8▼ 2.31
13:23:3176.776.876.8▼ 2.32
13:23:3176.776.876.7▼ 2.41
13:23:3176.776.876.8▼ 2.31
13:23:3176.776.876.7▼ 2.45
13:23:3076.776.876.8▼ 2.32
13:23:2976.776.876.7▼ 2.42
13:23:2876.776.876.8▼ 2.33
13:23:2876.776.876.7▼ 2.48
13:23:2876.776.876.7▼ 2.41
13:23:2876.776.876.8▼ 2.31
13:23:2776.776.876.7▼ 2.41
13:23:2776.776.876.8▼ 2.32
13:23:2676.776.876.8▼ 2.31
13:23:2576.776.876.7▼ 2.41
13:23:2576.776.876.7▼ 2.41
13:23:2476.776.876.8▼ 2.33
13:23:2476.776.876.8▼ 2.31
13:23:2276.776.876.7▼ 2.41
13:23:2276.776.876.7▼ 2.41
13:23:2076.776.876.8▼ 2.33
13:23:2076.776.876.7▼ 2.45
13:23:2076.776.876.8▼ 2.32
13:23:2076.776.876.7▼ 2.46
13:23:2076.776.876.8▼ 2.31
13:23:1976.776.876.7▼ 2.41
13:23:1976.776.876.8▼ 2.32
13:23:1976.776.876.7▼ 2.41
13:23:1676.776.876.7▼ 2.48
13:23:1576.776.876.7▼ 2.42
13:23:1476.776.876.7▼ 2.41
13:23:1176.776.876.7▼ 2.42
13:23:1176.776.876.7▼ 2.45
13:23:0876.776.876.7▼ 2.41
13:23:0776.776.876.7▼ 2.41
13:23:0776.776.876.7▼ 2.45
13:23:0676.676.776.7▼ 2.484
13:23:0676.676.776.7▼ 2.42
13:23:0576.676.776.7▼ 2.414
13:23:0576.676.776.7▼ 2.426
13:23:0476.676.776.6▼ 2.54
13:23:0476.676.776.7▼ 2.42
13:23:0376.676.776.7▼ 2.41
13:23:0376.676.776.7▼ 2.49
13:23:0176.676.776.7▼ 2.43
13:22:5976.676.776.7▼ 2.41
13:22:5876.676.776.7▼ 2.41
13:22:5776.676.776.7▼ 2.43
13:22:5576.676.776.6▼ 2.51
13:22:5476.676.776.6▼ 2.51
13:22:5376.676.776.7▼ 2.41
13:22:5376.676.776.6▼ 2.52
13:22:5276.676.776.7▼ 2.44
13:22:5176.676.776.6▼ 2.51
13:22:5176.676.776.6▼ 2.52
13:22:5176.676.776.7▼ 2.43
13:22:4976.676.776.7▼ 2.41
13:22:4976.676.776.6▼ 2.56
13:22:4876.676.776.7▼ 2.41
13:22:4876.676.776.6▼ 2.52
13:22:4876.676.776.7▼ 2.42
13:22:4876.676.776.7▼ 2.41
13:22:4876.676.776.6▼ 2.52
13:22:4776.676.776.6▼ 2.51
13:22:4676.676.776.7▼ 2.41
13:22:4676.676.776.6▼ 2.52
13:22:4676.676.776.7▼ 2.43
13:22:4476.676.776.7▼ 2.41
13:22:4376.676.776.7▼ 2.42
13:22:4176.676.776.7▼ 2.42
13:22:4076.676.776.6▼ 2.55
13:22:3876.676.776.6▼ 2.51
13:22:3776.676.776.7▼ 2.41
13:22:3776.676.776.6▼ 2.530
13:22:3776.676.776.7▼ 2.41
13:22:3576.676.776.7▼ 2.41
13:22:3576.676.776.6▼ 2.51
13:22:3576.676.776.7▼ 2.437
13:22:3476.676.776.6▼ 2.54
13:22:3376.676.776.7▼ 2.43
13:22:3276.676.776.7▼ 2.43
13:22:3276.676.776.6▼ 2.51
13:22:3176.676.776.6▼ 2.58
13:22:3076.676.776.6▼ 2.56
13:22:2876.676.776.7▼ 2.41
13:22:2876.676.776.6▼ 2.51
13:22:2876.676.776.6▼ 2.51
13:22:2776.676.776.7▼ 2.44
13:22:2376.676.776.6▼ 2.51
13:22:2376.676.776.7▼ 2.41
13:22:2376.676.776.6▼ 2.52
13:22:2176.676.776.7▼ 2.41
13:22:2076.676.776.6▼ 2.53
13:22:1976.676.776.6▼ 2.52
13:22:1976.676.776.6▼ 2.53
13:22:1676.676.776.7▼ 2.45
13:22:1576.676.776.7▼ 2.43
13:22:1476.676.776.6▼ 2.512
13:22:1276.676.776.7▼ 2.41
13:22:1176.676.776.7▼ 2.42
13:22:1076.676.776.7▼ 2.44
13:22:0876.676.776.7▼ 2.45
13:22:0676.676.776.7▼ 2.48
13:22:0176.676.776.7▼ 2.41
13:22:0176.676.776.6▼ 2.54
13:22:0076.676.776.7▼ 2.44
13:22:0076.676.776.6▼ 2.58
13:21:5976.676.776.6▼ 2.56
13:21:5976.676.776.6▼ 2.515
13:21:5976.676.776.7▼ 2.44
13:21:5776.676.776.7▼ 2.46

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
161 248 7564 79422
融券買進 融券賣出 融券餘額 融券限額
6 0 68 79422

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 62 0 -9
2025/09/22 -56 0 -4
2025/09/19 -269 0 4
2025/09/18 -286 0 25
2025/09/17 623 0 88

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚低雜訊降頻器15.45△1.4△9.96%
競爭者 6152百一低雜訊降頻器17.4▽0.3▽1.69%
競爭者 6285啟碁低雜訊降頻器264.5▽2.5▽0.94%
競爭者 3466德晉機上盒41△0.15△0.37%
競爭者 6152百一機上盒17.4▽0.3▽1.69%
上游供應商 3041揚智IC22.6△0.2△0.89%
上游供應商 4909新復興印刷電路板63.9△0.6△0.95%
上游供應商 6568宏觀射頻晶片225△16.5△7.91%
下游客戶 2352佳世達HDTV TUNER25.65△0.4△1.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2485 兆 赫

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 43
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。