| 14:30:00 | -- | -- | 39.55 | ▲ 0.2 | 3 |
| 13:30:00 | 39.5 | 39.55 | 39.55 | ▲ 0.2 | 129 |
| 13:22:17 | 39.45 | 39.55 | 39.55 | ▲ 0.2 | 1 |
| 13:21:37 | 39.5 | 39.55 | 39.55 | ▲ 0.2 | 81 |
| 13:18:08 | 39.55 | 39.6 | 39.55 | ▲ 0.2 | 4 |
| 13:16:49 | 39.55 | 39.65 | 39.6 | ▲ 0.25 | 1 |
| 13:16:49 | 39.55 | 39.65 | 39.6 | ▲ 0.25 | 24 |
| 13:12:38 | 39.55 | 39.6 | 39.6 | ▲ 0.25 | 13 |
| 13:08:32 | 39.55 | 39.6 | 39.55 | ▲ 0.2 | 1 |
| 13:07:56 | 39.55 | 39.6 | 39.55 | ▲ 0.2 | 2 |
| 13:07:55 | 39.55 | 39.6 | 39.55 | ▲ 0.2 | 58 |
| 12:59:07 | 39.45 | 39.5 | 39.5 | ▲ 0.15 | 1 |
| 12:58:52 | 39.45 | 39.5 | 39.5 | ▲ 0.15 | 11 |
| 12:57:51 | 39.45 | 39.5 | 39.5 | ▲ 0.15 | 5 |
| 12:55:36 | 39.45 | 39.5 | 39.5 | ▲ 0.15 | 11 |
| 12:50:33 | 39.4 | 39.45 | 39.45 | ▲ 0.1 | 5 |
| 12:49:05 | 39.45 | 39.5 | 39.45 | ▲ 0.1 | 2 |
| 12:48:48 | 39.45 | 39.5 | 39.45 | ▲ 0.1 | 15 |
| 12:47:44 | 39.45 | 39.5 | 39.45 | ▲ 0.1 | 6 |
| 12:40:53 | 39.45 | 39.5 | 39.45 | ▲ 0.1 | 2 |
| 12:40:47 | 39.45 | 39.5 | 39.45 | ▲ 0.1 | 2 |
| 12:39:35 | 39.45 | 39.5 | 39.45 | ▲ 0.1 | 11 |
| 12:38:39 | 39.45 | 39.5 | 39.45 | ▲ 0.1 | 4 |
| 12:35:34 | 39.45 | 39.5 | 39.45 | ▲ 0.1 | 9 |
| 12:34:28 | 39.45 | 39.5 | 39.5 | ▲ 0.15 | 2 |
| 12:33:47 | 39.45 | 39.5 | 39.5 | ▲ 0.15 | 1 |
| 12:33:44 | 39.45 | 39.5 | 39.5 | ▲ 0.15 | 1 |
| 12:33:24 | 39.45 | 39.5 | 39.5 | ▲ 0.15 | 1 |
| 12:31:07 | 39.45 | 39.5 | 39.5 | ▲ 0.15 | 3 |
| 12:29:54 | 39.45 | 39.5 | 39.45 | ▲ 0.1 | 3 |
| 12:28:02 | 39.45 | 39.5 | 39.45 | ▲ 0.1 | 2 |
| 12:26:00 | 39.45 | 39.5 | 39.45 | ▲ 0.1 | 3 |
| 12:23:51 | 39.45 | 39.5 | 39.45 | ▲ 0.1 | 6 |
| 12:20:48 | 39.5 | 39.55 | 39.45 | ▲ 0.1 | 6 |
| 12:20:34 | 39.5 | 39.55 | 39.5 | ▲ 0.15 | 2 |
| 12:20:00 | 39.5 | 39.55 | 39.5 | ▲ 0.15 | 6 |
| 12:12:43 | 39.5 | 39.55 | 39.5 | ▲ 0.15 | 1 |
| 12:10:39 | 39.45 | 39.55 | 39.55 | ▲ 0.2 | 1 |
| 12:10:18 | 39.55 | 39.65 | 39.5 | ▲ 0.15 | 29 |
| 12:05:54 | 39.65 | 39.7 | 39.65 | ▲ 0.3 | 3 |
| 12:04:29 | 39.7 | 39.75 | 39.7 | ▲ 0.35 | 4 |
| 12:04:29 | 39.7 | 39.75 | 39.7 | ▲ 0.35 | 1 |
| 12:03:58 | 39.7 | 39.75 | 39.7 | ▲ 0.35 | 2 |
| 12:01:52 | 39.75 | 39.8 | 39.75 | ▲ 0.4 | 1 |
| 12:01:52 | 39.75 | 39.8 | 39.75 | ▲ 0.4 | 1 |
| 12:01:28 | 39.75 | 39.8 | 39.75 | ▲ 0.4 | 5 |
| 12:01:04 | 39.75 | 39.8 | 39.75 | ▲ 0.4 | 2 |
| 11:59:47 | 39.75 | 39.8 | 39.8 | ▲ 0.45 | 1 |
| 11:57:34 | 39.75 | 39.85 | 39.75 | ▲ 0.4 | 1 |
| 11:57:29 | 39.75 | 39.85 | 39.75 | ▲ 0.4 | 1 |
| 11:57:19 | 39.75 | 39.85 | 39.75 | ▲ 0.4 | 1 |
| 11:56:48 | 39.75 | 39.8 | 39.8 | ▲ 0.45 | 1 |
| 11:55:31 | 39.75 | 39.8 | 39.8 | ▲ 0.45 | 5 |
| 11:54:22 | 39.8 | 39.85 | 39.8 | ▲ 0.45 | 2 |
| 11:54:09 | 39.85 | 39.9 | 39.85 | ▲ 0.5 | 3 |
| 11:54:05 | 39.85 | 39.9 | 39.85 | ▲ 0.5 | 18 |
| 11:53:08 | 39.75 | 39.9 | 39.85 | ▲ 0.5 | 2 |
| 11:53:04 | 39.75 | 39.8 | 39.85 | ▲ 0.5 | 5 |
| 11:52:56 | 39.75 | 39.8 | 39.8 | ▲ 0.45 | 2 |
| 11:52:56 | 39.75 | 39.8 | 39.75 | ▲ 0.4 | 7 |
| 11:51:49 | 39.75 | 39.6 | 39.8 | ▲ 0.45 | 1 |
| 11:51:49 | 39.75 | 39.6 | 39.8 | ▲ 0.45 | 1 |
| 11:51:49 | 39.75 | 39.6 | 39.8 | ▲ 0.45 | 1 |
| 11:51:49 | 39.75 | 39.6 | 39.8 | ▲ 0.45 | 1 |
| 11:51:49 | 39.75 | 39.6 | 39.8 | ▲ 0.45 | 1 |
| 11:51:49 | 39.75 | 39.6 | 39.8 | ▲ 0.45 | 1 |
| 11:51:49 | 39.75 | 39.6 | 39.8 | ▲ 0.45 | 2 |
| 11:51:49 | 39.55 | 39.6 | 39.8 | ▲ 0.45 | 48 |
| 11:48:13 | 39.55 | 39.6 | 39.55 | ▲ 0.2 | 3 |
| 11:46:44 | 39.5 | 39.6 | 39.6 | ▲ 0.25 | 3 |
| 11:43:42 | 39.5 | 39.55 | 39.55 | ▲ 0.2 | 20 |
| 11:35:42 | 39.55 | 39.6 | 39.6 | ▲ 0.25 | 11 |
| 11:30:22 | 39.5 | 39.55 | 39.55 | ▲ 0.2 | 33 |
| 11:16:10 | 39.45 | 39.5 | 39.5 | ▲ 0.15 | 60 |
| 11:08:00 | 39.4 | 39.45 | 39.45 | ▲ 0.1 | 19 |
| 10:59:17 | 39.4 | 39.45 | 39.4 | ▲ 0.05 | 8 |
| 10:53:21 | 39.4 | 39.45 | 39.45 | ▲ 0.1 | 1 |
| 10:52:41 | 39.4 | 39.45 | 39.45 | ▲ 0.1 | 3 |
| 10:49:17 | 39.35 | 39.4 | 39.4 | ▲ 0.05 | 1 |
| 10:48:56 | 39.4 | 39.45 | 39.3 | ▼ 0.05 | 3 |
| 10:48:56 | 39.4 | 39.45 | 39.35 | -- | 9 |
| 10:48:56 | 39.4 | 39.45 | 39.4 | ▲ 0.05 | 9 |
| 10:42:26 | 39.5 | 39.6 | 39.5 | ▲ 0.15 | 5 |
| 10:42:16 | 39.5 | 39.6 | 39.55 | ▲ 0.2 | 67 |
| 10:30:43 | 39.4 | 39.45 | 39.4 | ▲ 0.05 | 39 |
| 10:22:49 | 39.4 | 39.45 | 39.3 | ▼ 0.05 | 22 |
| 10:22:23 | 39.4 | 39.45 | 39.35 | -- | 23 |
| 10:20:29 | 39.4 | 39.5 | 39.45 | ▲ 0.1 | 5 |
| 10:20:08 | 39.4 | 39.5 | 39.45 | ▲ 0.1 | 6 |
| 10:18:02 | 39.45 | 39.5 | 39.45 | ▲ 0.1 | 10 |
| 10:09:56 | 39.45 | 39.5 | 39.45 | ▲ 0.1 | 17 |
| 10:03:52 | 39.55 | 39.6 | 39.55 | ▲ 0.2 | 23 |
| 09:53:01 | 39.55 | 39.6 | 39.6 | ▲ 0.25 | 3 |
| 09:49:55 | 39.6 | 39.65 | 39.6 | ▲ 0.25 | 3 |
| 09:45:09 | 39.7 | 39.75 | 39.65 | ▲ 0.3 | 15 |
| 09:41:35 | 39.65 | 39.7 | 39.8 | ▲ 0.45 | 20 |
| 09:38:54 | 39.55 | 39.6 | 39.6 | ▲ 0.25 | 40 |
| 09:33:29 | 39.45 | 39.55 | 39.45 | ▲ 0.1 | 15 |
| 09:30:54 | 39.45 | 39.55 | 39.5 | ▲ 0.15 | 7 |
| 09:30:47 | 39.45 | 39.55 | 39.45 | ▲ 0.1 | 33 |
| 09:29:53 | 39.5 | 39.55 | 39.5 | ▲ 0.15 | 8 |
| 09:28:15 | 39.5 | 39.5 | 39.5 | ▲ 0.15 | 9 |
| 09:27:50 | 39.45 | 39.5 | 39.45 | ▲ 0.1 | 3 |
| 09:27:46 | 39.45 | 39.5 | 39.5 | ▲ 0.15 | 3 |
| 09:27:32 | 39.5 | 39.55 | 39.5 | ▲ 0.15 | 57 |
| 09:19:16 | 39.75 | 39.85 | 39.7 | ▲ 0.35 | 12 |
| 09:18:37 | 39.8 | 39.85 | 39.8 | ▲ 0.45 | 5 |
| 09:16:48 | 39.8 | 39.9 | 39.8 | ▲ 0.45 | 13 |
| 09:14:48 | 39.8 | 39.85 | 39.85 | ▲ 0.5 | 8 |
| 09:13:42 | 39.8 | 39.85 | 39.85 | ▲ 0.5 | 3 |
| 09:13:18 | 39.8 | 39.85 | 39.85 | ▲ 0.5 | 2 |
| 09:12:20 | 39.75 | 39.8 | 39.85 | ▲ 0.5 | 1 |
| 09:12:19 | 39.75 | 39.8 | 39.85 | ▲ 0.5 | 7 |
| 09:10:58 | 39.75 | 39.8 | 39.8 | ▲ 0.45 | 53 |
| 09:04:17 | 39.8 | 39.85 | 39.75 | ▲ 0.4 | 18 |
| 09:02:55 | 39.9 | 39.95 | 39.85 | ▲ 0.5 | 6 |
| 09:02:13 | 39.85 | 39.95 | 39.9 | ▲ 0.55 | 39 |
| 09:01:29 | 40.05 | 40.1 | 40.1 | ▲ 0.75 | 11 |
| 09:00:58 | 40.05 | 40.15 | 40.05 | ▲ 0.7 | 4 |
| 09:00:46 | 40.2 | 40.4 | 40.1 | ▲ 0.75 | 12 |
| 09:00:09 | 40.15 | 40.2 | 40.2 | ▲ 0.85 | 3 |
| 09:00:09 | 40.15 | 40.2 | 40.15 | ▲ 0.8 | 1 |
| 09:00:09 | -- | -- | 40.15 | ▲ 0.8 | 19 |
|
|