MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2485 兆赫

兆赫 2485

77.70

▽1.40(▽1.77%)
開盤： 79.40   最高： 81.40   最低： 76.60
昨收： 79.10   買進： 77.60   賣出： 77.70
總量： 37,473   金額： 29.61億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----77.7▼ 1.4150
13:30:0077.777.877.7▼ 1.42175
13:24:5876.676.776.6▼ 2.559
13:24:5776.676.776.7▼ 2.494
13:24:3876.676.776.6▼ 2.512
13:24:3376.676.776.7▼ 2.446
13:24:2676.676.776.6▼ 2.527
13:24:2476.676.776.6▼ 2.5145
13:23:5076.676.776.7▼ 2.420
13:23:4876.676.776.7▼ 2.4113
13:23:3576.676.776.7▼ 2.49
13:23:3376.676.776.8▼ 2.33
13:23:3176.676.776.8▼ 2.33
13:23:3176.676.776.7▼ 2.411
13:23:2876.676.776.8▼ 2.314
13:23:2776.676.776.8▼ 2.329
13:23:1976.676.776.8▼ 2.318
13:23:1576.676.776.7▼ 2.4151
13:23:0276.676.776.6▼ 2.519
13:22:5376.676.776.6▼ 2.513
13:22:4976.676.776.6▼ 2.56
13:22:4876.676.776.7▼ 2.49
13:22:4676.676.776.7▼ 2.487
13:22:3476.676.776.6▼ 2.510
13:22:3276.676.776.7▼ 2.41
13:22:3276.676.776.6▼ 2.522
13:22:2376.676.776.6▼ 2.545
13:22:0676.676.776.7▼ 2.447
13:21:5876.676.776.7▼ 2.416
13:21:5376.676.776.7▼ 2.418
13:21:4876.676.776.7▼ 2.429
13:21:4276.676.776.7▼ 2.41
13:21:4276.676.776.7▼ 2.42
13:21:4076.676.776.7▼ 2.43
13:21:3976.676.776.7▼ 2.41
13:21:3976.776.876.7▼ 2.4129
13:21:3376.776.876.7▼ 2.437
13:21:2976.776.876.7▼ 2.43
13:21:2876.776.876.7▼ 2.48
13:21:2376.776.876.8▼ 2.36
13:21:2276.776.876.7▼ 2.418
13:21:1476.776.876.7▼ 2.414
13:21:1376.776.876.7▼ 2.416
13:21:0976.776.876.7▼ 2.416
13:21:0276.776.876.7▼ 2.49
13:20:5776.776.876.7▼ 2.48
13:20:5176.776.876.7▼ 2.417
13:20:4976.776.876.7▼ 2.424
13:20:3976.776.876.8▼ 2.310
13:20:3976.776.876.7▼ 2.42
13:20:3876.776.876.7▼ 2.413
13:20:2976.776.876.8▼ 2.330
13:20:1176.776.876.8▼ 2.343
13:20:0276.776.876.8▼ 2.346
13:19:4976.776.876.8▼ 2.310
13:19:4976.776.876.7▼ 2.483
13:19:2976.776.876.8▼ 2.32
13:19:2876.776.876.8▼ 2.353
13:19:1576.776.876.7▼ 2.4169
13:19:0776.776.876.8▼ 2.36
13:19:0376.876.976.7▼ 2.482
13:18:5876.876.976.8▼ 2.37
13:18:5776.876.976.8▼ 2.37
13:18:5576.876.976.8▼ 2.367
13:18:4476.876.976.8▼ 2.35
13:18:4276.876.976.8▼ 2.314
13:18:3976.876.976.8▼ 2.33
13:18:3976.876.976.8▼ 2.325
13:18:3976.876.976.8▼ 2.320
13:18:3676.876.976.8▼ 2.39
13:18:3476.876.976.8▼ 2.39
13:18:3176.876.976.8▼ 2.347
13:18:2776.876.976.9▼ 2.234
13:18:1576.876.976.8▼ 2.315
13:18:097777.176.9▼ 2.24
13:18:097777.176.9▼ 2.230
13:17:567777.176.9▼ 2.254
13:17:527777.176.9▼ 2.26
13:17:527777.176.9▼ 2.28
13:17:517777.176.9▼ 2.220
13:17:487777.176.9▼ 2.249
13:17:397777.177▼ 2.135
13:17:277777.176.9▼ 2.27
13:17:137777.176.9▼ 2.27
13:17:107777.177▼ 2.152
13:16:597777.177▼ 2.12
13:16:577777.177▼ 2.121
13:16:527777.177▼ 2.15
13:16:497777.177▼ 2.119
13:16:477777.177▼ 2.118
13:16:377777.177▼ 2.141
13:16:297777.177▼ 2.110
13:16:287777.177▼ 2.166
13:16:097777.177▼ 2.13
13:16:097777.177.1▼ 21
13:16:097777.177.1▼ 27
13:16:087777.177▼ 2.110
13:16:077777.177.1▼ 28
13:15:597777.177.1▼ 22
13:15:577777.177.1▼ 283
13:15:4177.177.277.1▼ 29
13:15:3777.177.277.1▼ 231
13:15:1977.177.277.1▼ 23
13:15:1377.177.277.1▼ 231
13:15:0877.177.277.1▼ 214
13:14:5977.177.277.1▼ 26
13:14:5077.477.577.1▼ 252
13:14:2977.477.577.2▼ 1.919
13:14:2877.477.577.2▼ 1.935
13:14:1477.477.577.2▼ 1.925
13:14:1177.477.577.2▼ 1.926
13:13:5977.477.577.3▼ 1.87
13:13:5877.477.577.4▼ 1.73
13:13:5777.477.577.4▼ 1.71
13:13:5777.477.577.4▼ 1.721
13:13:5377.477.577.4▼ 1.79
13:13:4877.477.577.4▼ 1.76
13:13:3677.577.677.5▼ 1.63
13:13:3377.577.677.5▼ 1.669
13:13:1877.577.677.6▼ 1.56
13:13:0777.377.477.6▼ 1.510
13:13:0277.377.477.5▼ 1.62
13:13:0177.377.477.6▼ 1.58
13:12:5777.377.477.6▼ 1.52
13:12:5777.377.477.6▼ 1.541
13:12:4177.377.477.5▼ 1.63
13:12:3977.377.477.6▼ 1.518
13:12:3377.377.477.5▼ 1.611
13:12:2377.377.477.5▼ 1.61
13:12:2277.377.477.5▼ 1.62
13:12:2277.377.477.5▼ 1.65
13:12:1877.377.477.5▼ 1.653
13:11:5777.377.477.4▼ 1.73
13:11:5477.277.377.3▼ 1.826
13:11:4477.277.377.3▼ 1.860
13:10:5877.177.277.2▼ 1.935
13:10:5477.177.277.2▼ 1.98
13:10:5377.177.277.2▼ 1.97
13:10:427777.177.1▼ 22
13:10:417777.177.2▼ 1.97
13:10:367777.177.2▼ 1.93
13:10:337777.177.2▼ 1.98
13:10:227777.177.2▼ 1.95
13:10:147777.177.1▼ 226
13:10:077777.177.1▼ 22
13:10:067777.177.1▼ 21
13:10:067777.177▼ 2.112
13:10:017777.177.1▼ 21
13:10:017777.177.1▼ 21
13:10:017777.177.1▼ 21
13:10:017777.177.1▼ 27
13:09:4876.97777.1▼ 215
13:09:4576.97777▼ 2.148
13:09:4076.97776.9▼ 2.21
13:09:3976.97777▼ 2.13
13:09:3776.97777▼ 2.12
13:09:3676.97777▼ 2.14
13:09:3276.97777▼ 2.16
13:09:3076.97777▼ 2.19
13:09:2876.97777▼ 2.12
13:09:2776.97777▼ 2.14
13:09:2376.876.977▼ 2.14
13:09:2176.876.977▼ 2.132
13:08:5776.876.977▼ 2.14
13:08:5376.876.977▼ 2.12
13:08:5276.876.976.9▼ 2.210
13:08:5176.876.977▼ 2.118
13:08:4376.876.977▼ 2.13
13:08:4176.876.977▼ 2.128
13:08:2576.876.977▼ 2.116
13:08:2076.876.977▼ 2.114
13:08:1676.876.976.9▼ 2.262
13:07:5876.876.976.8▼ 2.32
13:07:5776.876.976.8▼ 2.339
13:07:5276.876.976.8▼ 2.35
13:07:5276.876.976.8▼ 2.33
13:07:5176.876.976.8▼ 2.335
13:07:4076.876.976.8▼ 2.315
13:07:3676.876.976.8▼ 2.317
13:07:3376.876.976.8▼ 2.37
13:07:3176.876.976.8▼ 2.31
13:07:3176.876.976.8▼ 2.310
13:07:2776.876.976.8▼ 2.32
13:07:2776.876.976.8▼ 2.31
13:07:2776.876.976.8▼ 2.326
13:07:2176.876.976.8▼ 2.342
13:07:0976.876.976.9▼ 2.226
13:07:0676.876.976.9▼ 2.280
13:06:4676.97776.9▼ 2.25
13:06:4476.97776.9▼ 2.219
13:06:4376.97776.9▼ 2.210
13:06:3776.97776.9▼ 2.216
13:06:287777.177▼ 2.113
13:06:207777.177▼ 2.11
13:06:207777.177▼ 2.136
13:06:177777.177▼ 2.125
13:06:167777.177▼ 2.110
13:06:117777.177▼ 2.19
13:06:097777.177▼ 2.14
13:06:0877.177.377.1▼ 221
13:06:0477.177.377.1▼ 29
13:05:5877.177.377.1▼ 22
13:05:5677.177.377▼ 2.14
13:05:5477.177.377.1▼ 219
13:05:5277.177.377.1▼ 24
13:05:5077.177.377.1▼ 212
13:05:4377.177.377.1▼ 243
13:05:3477.177.377.2▼ 1.959
13:05:0977.177.377.3▼ 1.83
13:05:0877.177.377.3▼ 1.82
13:05:0777.177.377.3▼ 1.85
13:05:0577.177.377.3▼ 1.83
13:05:0477.177.377.3▼ 1.81
13:05:0377.177.377.3▼ 1.81
13:05:0277.177.377.3▼ 1.843
13:04:4877.17777.2▼ 1.9165
13:04:4076.87776.9▼ 2.22
13:04:3876.87776.9▼ 2.22
13:04:3676.87776.9▼ 2.212
13:04:3276.87776.8▼ 2.35
13:04:2876.777.277▼ 2.147
13:04:1976.777.276.8▼ 2.38
13:04:1876.777.276.8▼ 2.311
13:04:1576.777.276.8▼ 2.327
13:04:1176.777.276.9▼ 2.25
13:04:0976.777.276.9▼ 2.21
13:04:0976.777.276.6▼ 2.517
13:04:0976.777.277▼ 2.15
13:04:0576.777.277▼ 2.115
13:04:0476.777.277▼ 2.16
13:04:0477.177.276.7▼ 2.43
13:04:0477.177.276.8▼ 2.312
13:04:0377.177.277▼ 2.115
13:04:0277.177.276.9▼ 2.2114
13:04:0077.177.277▼ 2.127
13:03:5877.177.277▼ 2.124
13:03:5877.177.277▼ 2.14
13:03:5877.177.277.1▼ 22
13:03:5777.177.277▼ 2.110
13:03:5777.177.277▼ 2.143
13:03:5677.177.277.1▼ 21
13:03:5677.177.277▼ 2.11
13:03:5677.177.277▼ 2.15
13:03:5577.177.277.1▼ 210
13:03:5477.177.277▼ 2.11
13:03:5477.177.277▼ 2.110
13:03:5277.177.277▼ 2.14
13:03:5177.177.277▼ 2.13
13:03:5177.177.277.1▼ 22
13:03:5077.177.277.1▼ 237
13:03:4377.177.877.2▼ 1.921
13:03:4077.277.877.2▼ 1.937
13:03:3577.777.877.1▼ 224
13:03:3477.777.877.3▼ 1.823
13:03:3177.777.877.3▼ 1.88
13:03:3177.777.877.2▼ 1.950
13:03:2377.777.877.3▼ 1.8107
13:03:1077.777.877.4▼ 1.779
13:03:0377.777.877.5▼ 1.610
13:03:0377.777.877.5▼ 1.691
13:02:5377.777.877.6▼ 1.528
13:02:5177.777.877.6▼ 1.599
13:02:4577.777.877.7▼ 1.417
13:02:4477.777.877.7▼ 1.41
13:02:4477.877.977.7▼ 1.43
13:02:4277.877.977.7▼ 1.427
13:02:3977.877.977.8▼ 1.34
13:02:3877.877.977.8▼ 1.35
13:02:3877.877.977.8▼ 1.314
13:02:3877.877.977.8▼ 1.37
13:02:3777.877.977.8▼ 1.3102
13:02:287878.177.9▼ 1.229
13:02:277878.177.9▼ 1.211
13:02:277878.178▼ 1.16
13:02:267878.177.9▼ 1.262
13:02:167878.177.9▼ 1.281
13:02:157878.178.1▼ 162
13:02:157878.178▼ 1.144
13:02:137878.178▼ 1.12
13:02:137878.178▼ 1.154
13:02:127878.178▼ 1.140
13:02:117878.178▼ 1.15
13:02:117878.178▼ 1.130
13:02:107878.178▼ 1.178
13:02:097878.178▼ 1.172
13:02:087878.178▼ 1.127
13:02:057878.178▼ 1.16
13:02:037878.178.1▼ 135
13:01:527878.178▼ 1.11
13:01:497878.178▼ 1.12
13:01:497878.178▼ 1.14
13:01:437878.178▼ 1.13
13:01:417878.178▼ 1.117
13:01:377878.178▼ 1.16
13:01:337878.178.1▼ 1101
13:01:337878.178▼ 1.12
13:01:337878.178▼ 1.17
13:01:337878.178▼ 1.174
13:01:317878.178▼ 1.114
13:01:247878.178▼ 1.161

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
161 248 7564 79422
融券買進 融券賣出 融券餘額 融券限額
6 0 68 79422

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 62 0 -9
2025/09/22 -56 0 -4
2025/09/19 -269 0 4
2025/09/18 -286 0 25
2025/09/17 623 0 88

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚低雜訊降頻器15.45△1.4△9.96%
競爭者 6152百一低雜訊降頻器17.4▽0.3▽1.69%
競爭者 6285啟碁低雜訊降頻器264.5▽2.5▽0.94%
競爭者 3466德晉機上盒41△0.15△0.37%
競爭者 6152百一機上盒17.4▽0.3▽1.69%
上游供應商 3041揚智IC22.6△0.2△0.89%
上游供應商 4909新復興印刷電路板63.9△0.6△0.95%
上游供應商 6568宏觀射頻晶片225△16.5△7.91%
下游客戶 2352佳世達HDTV TUNER25.65△0.4△1.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2485 兆 赫

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 43
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。