MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2485 兆赫

兆赫 2485

39.55

△0.20(△0.51%)
開盤: 40.15   最高: 40.20   最低: 39.25
昨收: 39.35   買進: 39.50   賣出: 39.55
總量: 1,425   金額: 0.56億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.55▲ 0.23
13:30:0039.4539.539.55▲ 0.289
13:24:1039.5539.639.6▲ 0.2512
13:24:1039.5539.639.6▲ 0.254
13:23:1339.4539.5539.55▲ 0.218
13:23:1239.4539.539.5▲ 0.151
13:23:1239.539.5539.5▲ 0.154
13:23:1239.539.5539.5▲ 0.151
13:22:1739.4539.5539.55▲ 0.24
13:21:2239.539.639.5▲ 0.1523
13:20:5439.539.639.6▲ 0.251
13:20:3839.539.639.5▲ 0.159
13:19:5239.5539.639.55▲ 0.213
13:19:3439.5539.639.55▲ 0.21
13:19:2239.539.5539.55▲ 0.27
13:19:2239.539.5539.55▲ 0.27
13:18:3639.5539.639.55▲ 0.211
13:18:2939.5539.639.55▲ 0.25
13:18:1439.5539.639.6▲ 0.255
13:16:4939.639.6539.6▲ 0.252
13:16:3339.639.6539.6▲ 0.2510
13:16:0439.639.6539.6▲ 0.251
13:15:2439.639.6539.65▲ 0.31
13:14:4339.639.6539.6▲ 0.251
13:14:3239.639.6539.65▲ 0.31
13:14:1539.5539.6539.65▲ 0.35
13:13:5739.5539.639.6▲ 0.253
13:13:5639.5539.639.6▲ 0.251
13:12:3839.5539.639.6▲ 0.251
13:12:3539.5539.639.6▲ 0.252
13:11:2439.5539.639.6▲ 0.251
13:11:2439.5539.639.55▲ 0.24
13:10:0739.5539.639.6▲ 0.253
13:08:4939.5539.639.55▲ 0.22
13:08:3239.5539.639.55▲ 0.21
13:07:5639.5539.639.55▲ 0.24
13:07:3439.5539.639.55▲ 0.22
13:07:2639.5539.639.55▲ 0.22
13:07:1839.5539.639.55▲ 0.22
13:07:0439.5539.639.6▲ 0.251
13:06:2239.5539.639.55▲ 0.26
13:06:0839.5539.639.6▲ 0.251
13:06:0839.5539.639.6▲ 0.252
13:05:1739.5539.639.55▲ 0.26
13:04:5139.539.5539.55▲ 0.216
13:04:3139.539.5539.55▲ 0.21
13:04:2039.539.5539.55▲ 0.21
13:04:1939.539.5539.55▲ 0.21
13:03:5539.539.5539.5▲ 0.152
13:03:3839.539.5539.5▲ 0.152
13:03:1439.539.5539.5▲ 0.156
13:02:2939.539.5539.55▲ 0.21
13:02:2739.539.5539.5▲ 0.151
13:02:2539.539.5539.55▲ 0.21
13:00:0439.4539.5539.55▲ 0.21
12:59:4139.4539.539.5▲ 0.151
12:59:0739.4539.539.5▲ 0.151
12:58:5239.539.5539.5▲ 0.152
12:58:1539.4539.539.5▲ 0.152
12:58:1339.4539.539.5▲ 0.152
12:57:5639.4539.539.5▲ 0.155
12:57:5139.4539.539.5▲ 0.151
12:57:1639.4539.539.5▲ 0.152
12:56:5939.4539.539.45▲ 0.11
12:55:3839.4539.539.45▲ 0.11
12:55:3639.4539.539.5▲ 0.151
12:54:4339.4539.539.45▲ 0.13
12:54:3139.4539.539.45▲ 0.11
12:54:2339.4539.539.45▲ 0.11
12:54:2039.4539.539.45▲ 0.11
12:53:3039.4539.539.45▲ 0.11
12:53:3039.4539.539.45▲ 0.11
12:52:3639.4539.539.45▲ 0.12
12:50:3339.439.4539.45▲ 0.13
12:50:2839.439.4539.45▲ 0.12
12:49:0539.439.4539.45▲ 0.11
12:48:4839.439.4539.45▲ 0.11
12:48:4839.439.4539.45▲ 0.12
12:48:1839.439.4539.45▲ 0.11
12:48:1839.4539.539.45▲ 0.12
12:48:1839.4539.539.45▲ 0.15
12:48:0539.4539.539.45▲ 0.15
12:47:4439.4539.539.45▲ 0.12
12:43:0939.4539.539.5▲ 0.151
12:42:4639.4539.539.45▲ 0.11
12:42:1439.4539.539.45▲ 0.11
12:41:4639.4539.539.45▲ 0.11
12:40:5339.4539.539.45▲ 0.12
12:40:4739.4539.539.45▲ 0.12
12:39:3539.4539.539.45▲ 0.110
12:38:4939.4539.539.45▲ 0.11
12:38:3939.4539.539.45▲ 0.13
12:36:3339.4539.539.5▲ 0.151
12:35:3439.4539.539.45▲ 0.12
12:35:2539.4539.539.45▲ 0.11
12:35:0339.4539.539.45▲ 0.16
12:34:2839.4539.539.5▲ 0.151
12:34:2539.4539.539.5▲ 0.151
12:33:4739.4539.539.5▲ 0.151
12:33:4439.4539.539.5▲ 0.151
12:33:2439.4539.539.5▲ 0.151
12:31:0739.4539.539.5▲ 0.151
12:30:3939.4539.539.5▲ 0.152
12:29:5439.4539.539.45▲ 0.13
12:28:0239.4539.539.45▲ 0.11
12:27:4839.4539.539.5▲ 0.151
12:26:0039.4539.539.45▲ 0.11
12:25:1339.4539.539.45▲ 0.11
12:23:5539.4539.539.5▲ 0.151
12:23:5139.4539.539.45▲ 0.14
12:23:3139.4539.539.5▲ 0.151
12:21:1239.4539.539.5▲ 0.151
12:20:4839.4539.539.45▲ 0.12
12:20:4039.539.5539.5▲ 0.154
12:20:3439.539.5539.5▲ 0.152
12:20:0039.539.5539.5▲ 0.151
12:16:4039.4539.539.5▲ 0.151
12:16:2139.4539.539.5▲ 0.153
12:15:4139.4539.539.5▲ 0.151
12:12:4339.539.5539.5▲ 0.151
12:10:3939.4539.5539.55▲ 0.21
12:10:1839.539.639.5▲ 0.159
12:10:1839.5539.6539.55▲ 0.216
12:08:1139.5539.6539.65▲ 0.31
12:06:3039.6539.739.65▲ 0.33
12:05:5439.6539.739.65▲ 0.32
12:04:4039.6539.7539.65▲ 0.31
12:04:2939.739.7539.7▲ 0.354
12:04:2939.739.7539.7▲ 0.351
12:03:5839.739.7539.7▲ 0.351
12:03:1039.739.7539.7▲ 0.351
12:01:5239.7539.839.75▲ 0.41
12:01:5239.7539.839.75▲ 0.41
12:01:2839.7539.839.75▲ 0.44
12:01:2439.7539.839.75▲ 0.41
12:01:0439.7539.839.75▲ 0.42
11:59:4739.7539.839.8▲ 0.451
11:57:3439.7539.8539.75▲ 0.41
11:57:2939.7539.8539.75▲ 0.41
11:57:1939.7539.8539.75▲ 0.41
11:56:4839.7539.839.8▲ 0.451
11:55:3139.7539.839.8▲ 0.451
11:54:4539.7539.839.8▲ 0.451
11:54:4239.7539.839.8▲ 0.452
11:54:3339.839.8539.8▲ 0.451
11:54:2239.839.8539.8▲ 0.451
11:54:1839.839.8539.8▲ 0.451
11:54:0939.8539.939.85▲ 0.51
11:54:0739.8539.939.9▲ 0.551
11:54:0639.8539.939.9▲ 0.551
11:54:0539.8539.939.85▲ 0.51
11:53:4339.8539.939.9▲ 0.554
11:53:3539.939.9539.9▲ 0.551
11:53:2239.8539.939.9▲ 0.551
11:53:1139.8539.939.9▲ 0.551
11:53:1039.8539.939.9▲ 0.5510
11:53:0839.8539.939.85▲ 0.52
11:53:0439.839.8539.85▲ 0.54
11:53:0239.7539.839.8▲ 0.451
11:52:5639.7539.839.8▲ 0.452
11:52:5639.7539.839.75▲ 0.42
11:52:3639.7539.839.8▲ 0.451
11:52:3439.7539.839.75▲ 0.41
11:52:0639.7539.839.75▲ 0.41
11:51:4939.7539.839.8▲ 0.452
11:51:4939.7539.839.8▲ 0.451
11:51:4939.7539.839.8▲ 0.451
11:51:4939.7539.839.8▲ 0.451
11:51:4939.7539.839.8▲ 0.451
11:51:4939.7539.839.8▲ 0.451
11:51:4939.7539.839.8▲ 0.451
11:51:4939.7539.839.8▲ 0.452
11:51:4939.739.839.8▲ 0.454
11:51:4939.739.7539.75▲ 0.43
11:51:4939.5539.639.7▲ 0.353
11:51:4939.5539.639.65▲ 0.33
11:51:4939.5539.639.6▲ 0.2535
11:48:1339.5539.639.55▲ 0.22
11:47:3839.5539.639.55▲ 0.21
11:46:4439.539.639.6▲ 0.252
11:45:0439.539.5539.55▲ 0.21
11:43:4239.539.5539.55▲ 0.21
11:43:4239.539.5539.55▲ 0.23
11:42:3939.539.5539.5▲ 0.151
11:40:3239.5539.639.55▲ 0.21
11:39:0539.5539.639.55▲ 0.26
11:39:0539.5539.639.55▲ 0.26
11:37:2139.5539.639.6▲ 0.252
11:35:4239.5539.639.6▲ 0.251
11:35:2139.5539.639.6▲ 0.252
11:33:0739.5539.639.6▲ 0.251
11:31:1739.539.5539.55▲ 0.22
11:31:0539.539.5539.55▲ 0.26
11:30:0639.539.5539.55▲ 0.23
11:29:0739.539.5539.5▲ 0.155
11:25:4139.4539.539.5▲ 0.158
11:24:3839.4539.539.45▲ 0.11
11:24:1339.4539.539.5▲ 0.151
11:23:4639.4539.539.5▲ 0.151
11:19:1339.539.5539.5▲ 0.151
11:19:1139.539.5539.5▲ 0.155
11:17:4439.4539.539.5▲ 0.151
11:17:2639.539.5539.5▲ 0.155
11:17:0839.539.5539.5▲ 0.154
11:15:4139.4539.539.5▲ 0.1533
11:13:2639.439.4539.45▲ 0.111
11:09:4239.439.4539.45▲ 0.11
11:09:3039.439.4539.45▲ 0.113
11:06:1639.3539.439.4▲ 0.052
11:06:0439.3539.439.4▲ 0.053
11:03:4439.3539.4539.35--5
11:03:3339.439.4539.4▲ 0.051
11:02:3139.3539.4539.35--2
11:01:3539.3539.439.4▲ 0.055
10:59:1739.439.4539.4▲ 0.051
10:58:4739.439.4539.4▲ 0.051
10:58:4739.439.4539.4▲ 0.054
10:57:1739.439.4539.4▲ 0.052
10:53:2139.439.4539.45▲ 0.11
10:52:4139.439.4539.45▲ 0.11
10:51:4739.439.4539.45▲ 0.11
10:50:1239.439.4539.4▲ 0.051
10:49:1739.3539.439.4▲ 0.051
10:48:5639.439.4539.3▼ 0.053
10:48:5639.439.4539.35--9
10:48:5639.439.4539.4▲ 0.054
10:47:3839.439.4539.4▲ 0.052
10:47:3039.439.4539.4▲ 0.0511
10:41:3339.539.5539.55▲ 0.22
10:40:1139.5539.639.55▲ 0.21
10:39:5239.539.5539.55▲ 0.27
10:39:5239.539.5539.55▲ 0.24
10:39:5139.539.5539.55▲ 0.21
10:39:3339.4539.539.5▲ 0.1513
10:39:3339.4539.539.5▲ 0.152
10:39:3339.439.4539.45▲ 0.110
10:39:2839.439.4539.35--6
10:39:2839.439.4539.4▲ 0.0516
10:34:1839.439.4539.4▲ 0.051
10:31:0739.439.4539.4▲ 0.051
10:30:4339.439.4539.4▲ 0.052
10:30:2439.439.4539.4▲ 0.0512
10:28:4939.4539.539.45▲ 0.11
10:28:4939.4539.539.45▲ 0.11
10:28:3939.439.539.45▲ 0.12
10:28:0139.439.4539.5▲ 0.155
10:27:2339.439.4539.4▲ 0.052
10:27:0939.439.4539.45▲ 0.13
10:25:3239.3539.439.4▲ 0.051
10:25:3239.3539.439.4▲ 0.051
10:24:3539.339.3539.35--1
10:24:3539.339.3539.35--1
10:23:5739.2539.339.3▼ 0.052
10:23:5739.2539.339.3▼ 0.057
10:22:4939.339.439.3▼ 0.051
10:22:4939.3539.439.35--2
10:22:4939.3539.439.35--3
10:22:4939.3539.439.35--13
10:22:4939.3539.439.35--1
10:22:2339.3539.439.35--14
10:22:1039.439.4539.4▲ 0.051
10:22:0139.439.4539.4▲ 0.057
10:20:2939.4539.539.45▲ 0.11
10:20:2939.439.4539.45▲ 0.15
10:20:0839.439.4539.45▲ 0.16
10:18:0239.4539.539.45▲ 0.11
10:15:1139.4539.539.45▲ 0.14
10:12:1039.4539.539.45▲ 0.11
10:12:0939.4539.539.5▲ 0.154
10:09:5639.4539.539.45▲ 0.16
10:08:0939.539.5539.5▲ 0.155
10:06:1539.539.5539.55▲ 0.25
10:04:1439.5539.639.55▲ 0.28
10:02:3939.5539.639.6▲ 0.251
09:58:0439.5539.639.6▲ 0.253
09:55:3039.5539.639.55▲ 0.22
09:53:1439.5539.639.6▲ 0.2521
09:44:2939.739.7539.7▲ 0.352
09:42:5739.739.7539.7▲ 0.357
09:42:0839.7539.8539.8▲ 0.452
09:41:2339.7539.839.75▲ 0.44
09:40:3639.739.7539.75▲ 0.41
09:40:3639.739.7539.75▲ 0.45
09:39:3439.639.6539.65▲ 0.31
09:39:2539.5539.639.65▲ 0.39
09:36:4539.439.539.55▲ 0.247
09:31:1939.4539.539.45▲ 0.147
09:29:5339.539.5539.5▲ 0.151
09:29:2239.539.5539.45▲ 0.11
09:29:2239.539.5539.5▲ 0.152
09:29:1639.539.5539.5▲ 0.154
09:28:1539.539.5539.5▲ 0.151
09:28:0639.4539.539.5▲ 0.156
09:27:5139.4539.539.45▲ 0.12
09:27:5039.4539.539.45▲ 0.13
09:27:4639.539.5539.5▲ 0.151
09:27:4539.539.5539.45▲ 0.116
09:26:2239.5539.639.55▲ 0.21
09:25:4739.5539.639.55▲ 0.22
09:25:3839.5539.639.55▲ 0.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
161 248 7564 79422
融券買進 融券賣出 融券餘額 融券限額
6 0 68 79422

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 62 0 -9
2025/09/22 -56 0 -4
2025/09/19 -269 0 4
2025/09/18 -286 0 25
2025/09/17 623 0 88

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚低雜訊降頻器10.7△0.15△1.42%
競爭者 6152百一低雜訊降頻器15.05△0.3△2.03%
競爭者 6285啟碁低雜訊降頻器227.5△1△0.44%
競爭者 3466德晉機上盒24.45△0.65△2.73%
競爭者 6152百一機上盒15.05△0.3△2.03%
上游供應商 3041揚智IC23△0.55△2.45%
上游供應商 4909新復興印刷電路板35.3△1.1△3.22%
上游供應商 6568宏觀射頻晶片142.5△3.5△2.52%
下游客戶 2352佳世達HDTV TUNER29.2△0.2△0.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2485 兆 赫

經營能力 獲利能力
綜合評分 25 綜合評分 43
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞