MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2491 吉祥全

吉祥全 2491

23.25

▽0.75(▽3.12%)
開盤: 23.85   最高: 23.90   最低: 22.90
昨收: 24.00   買進: 23.25   賣出: 23.40
總量: 246   金額: 0.06億   2021/09/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.25▼ 0.751
13:30:0023.2523.423.25▼ 0.7519
13:18:1823.2523.3523.35▼ 0.651
13:18:1723.2523.3523.35▼ 0.651
13:18:1223.2523.323.3▼ 0.74
13:18:1223.2523.323.3▼ 0.71
13:12:1923.2523.323.25▼ 0.751
13:07:0523.2523.323.25▼ 0.751
13:06:1723.2523.323.25▼ 0.753
13:02:0923.2523.323.25▼ 0.751
13:01:5523.2523.323.25▼ 0.751
12:55:2423.323.3523.3▼ 0.72
12:53:0223.323.3523.35▼ 0.651
12:45:4523.323.3523.3▼ 0.71
12:44:5123.323.3523.3▼ 0.71
12:38:3423.2523.3523.25▼ 0.751
12:37:4023.223.3523.2▼ 0.85
12:20:0223.223.523.2▼ 0.81
12:19:3023.323.523.3▼ 0.71
12:19:2823.223.2523.25▼ 0.754
12:15:2323.223.3523.2▼ 0.83
12:15:0823.323.3523.3▼ 0.71
12:14:1423.323.3523.3▼ 0.71
12:10:4123.323.4523.3▼ 0.71
12:03:1923.223.323.3▼ 0.71
12:03:1923.223.323.3▼ 0.73
11:54:2123.2523.323.25▼ 0.751
11:50:2623.223.323.3▼ 0.71
11:47:4423.223.423.2▼ 0.82
11:44:4223.2523.423.25▼ 0.751
11:36:4423.2523.4523.25▼ 0.751
11:33:1423.323.4523.25▼ 0.757
11:32:5523.323.4523.3▼ 0.72
11:28:2623.323.523.3▼ 0.71
11:26:4123.3523.523.35▼ 0.651
11:22:5423.3523.523.35▼ 0.651
11:22:5423.423.523.4▼ 0.62
11:22:5323.423.523.4▼ 0.62
11:22:5323.423.523.4▼ 0.63
11:22:5323.423.523.4▼ 0.62
11:22:4923.523.623.5▼ 0.51
11:22:2223.423.623.4▼ 0.62
11:18:4323.423.623.4▼ 0.62
11:09:1023.4523.623.45▼ 0.551
10:53:4223.423.6523.4▼ 0.67
10:53:4223.423.6523.4▼ 0.64
10:53:4223.4523.6523.45▼ 0.5510
10:53:4223.4523.6523.45▼ 0.554
10:50:4923.523.6523.5▼ 0.52
10:50:4923.523.6523.5▼ 0.51
10:38:2723.5523.6523.55▼ 0.452
10:38:2723.5523.6523.55▼ 0.452
10:35:1223.5523.623.6▼ 0.41
10:29:5723.5523.623.55▼ 0.451
10:25:3523.5523.623.55▼ 0.451
10:23:3523.5523.623.55▼ 0.452
10:22:4023.5523.623.55▼ 0.451
10:07:4623.5523.623.6▼ 0.45
09:56:5223.423.523.5▼ 0.53
09:51:1423.323.523.5▼ 0.51
09:49:0523.0523.3523.35▼ 0.652
09:49:022323.323.3▼ 0.71
09:49:022323.323.3▼ 0.71
09:46:4423.4523.522.9▼ 1.13
09:46:4423.4523.523▼ 13
09:46:4423.4523.523.2▼ 0.81
09:46:4423.4523.523.4▼ 0.63
09:46:4423.4523.523.45▼ 0.551
09:46:2023.523.823.5▼ 0.54
09:46:2023.523.823.5▼ 0.55
09:46:2023.523.823.5▼ 0.54
09:46:1623.5523.823.55▼ 0.456
09:45:3523.62423.55▼ 0.457
09:45:3523.62423.6▼ 0.45
09:45:3323.652423.65▼ 0.351
09:37:0423.62423.6▼ 0.42
09:32:4023.62423.6▼ 0.41
09:31:5523.752423.6▼ 0.43
09:31:5523.752423.65▼ 0.353
09:31:5523.752423.7▼ 0.32
09:31:5523.752423.75▼ 0.252
09:30:0323.752423.75▼ 0.251
09:24:5623.7523.823.8▼ 0.21
09:24:5623.7523.823.8▼ 0.21
09:24:2023.723.823.8▼ 0.24
09:19:2423.623.823.8▼ 0.26
09:18:2923.723.823.7▼ 0.31
09:15:4923.823.923.8▼ 0.216
09:15:4923.823.923.8▼ 0.23
09:15:4923.823.923.8▼ 0.21
09:14:5923.8523.923.85▼ 0.151
09:14:1623.8524.1523.85▼ 0.151
09:10:2123.924.1523.9▼ 0.11
09:09:1123.924.1523.9▼ 0.12
09:02:3623.924.223.9▼ 0.11
09:00:12----23.85▼ 0.155

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
10 30 1612 19252
融券買進 融券賣出 融券餘額 融券限額
1 1 7 19252

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/27 42 0 -4
2021/09/24 144 0 0
2021/09/23 50 0 4
2021/09/22 -60 0 -5
2021/09/17 113 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1611中電照明10.15▽0.05▽0.49%
競爭者 2308台達電照明252.5▽5.5▽2.13%
競爭者 3031佰鴻照明24△0.15△0.63%
競爭者 3591艾笛森照明20.8▽0.5▽2.35%
競爭者 4972湯石照明30.25△0.1△0.33%
競爭者 5281大峽谷-KY照明21.4▽0.2▽0.93%
競爭者 6226光鼎照明13.35▽0.55▽3.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2491 吉祥全

經營能力 獲利能力
綜合評分 56 綜合評分 94
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 83 綜合評分 88
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞