MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2492 華新科

華新科 2492

120.00

△2.00(△1.69%)
開盤： 118.00   最高： 121.00   最低： 117.50
昨收： 118.00   買進： 120.00   賣出： 120.50
總量： 4,603   金額： 5.49億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----120▲ 211
13:30:00120120.5120▲ 2315
13:24:56120120.5120.5▲ 2.54
13:24:55120120.5120▲ 260
13:24:51120120.5120.5▲ 2.53
13:24:46120120.5120▲ 21
13:24:46120120.5120.5▲ 2.55
13:24:36120120.5120.5▲ 2.57
13:24:14120120.5120.5▲ 2.51
13:24:12120120.5120▲ 24
13:24:08120120.5120▲ 23
13:24:02120120.5120▲ 26
13:23:37120120.5120▲ 25
13:23:07120120.5120.5▲ 2.54
13:22:58120120.5120.5▲ 2.51
13:22:53120120.5120.5▲ 2.51
13:22:42120120.5120▲ 22
13:22:41120120.5120.5▲ 2.56
13:22:36120120.5120▲ 21
13:22:33120120.5120▲ 21
13:22:25120120.5120▲ 28
13:21:54120120.5120▲ 24
13:21:01120120.5120▲ 21
13:20:58120120.5120.5▲ 2.51
13:20:47120120.5120.5▲ 2.52
13:20:46120120.5120.5▲ 2.55
13:20:41120120.5120.5▲ 2.51
13:20:32120120.5120.5▲ 2.51
13:20:29120120.5120▲ 21
13:20:28120120.5120▲ 25
13:20:26120120.5120.5▲ 2.512
13:20:17120120.5120.5▲ 2.51
13:20:16120120.5120.5▲ 2.55
13:20:15120120.5120.5▲ 2.55
13:19:46120120.5120.5▲ 2.52
13:19:41120120.5120.5▲ 2.52
13:19:40120120.5120.5▲ 2.51
13:19:33120120.5120.5▲ 2.510
13:19:24120120.5120.5▲ 2.51
13:19:23120120.5120.5▲ 2.51
13:19:21120120.5120.5▲ 2.52
13:19:15120120.5120.5▲ 2.51
13:19:11120120.5120.5▲ 2.51
13:19:11120120.5120.5▲ 2.54
13:18:53120120.5120.5▲ 2.51
13:18:45120120.5120.5▲ 2.52
13:18:40120120.5120.5▲ 2.52
13:18:13120120.5120▲ 21
13:17:56120120.5120▲ 21
13:17:35120120.5120▲ 22
13:17:14120120.5120.5▲ 2.51
13:17:13120120.5120.5▲ 2.51
13:17:10120120.5120.5▲ 2.51
13:16:43120120.5120.5▲ 2.51
13:16:37120120.5120.5▲ 2.51
13:16:17120120.5120.5▲ 2.52
13:16:14120120.5120.5▲ 2.54
13:16:05120120.5120▲ 21
13:16:02120120.5120.5▲ 2.511
13:15:56120120.5120.5▲ 2.52
13:15:47120120.5120▲ 22
13:15:43120120.5120▲ 21
13:15:42120120.5120.5▲ 2.51
13:15:40120120.5120.5▲ 2.51
13:15:34120120.5120.5▲ 2.51
13:15:22120120.5120.5▲ 2.51
13:15:21120120.5120.5▲ 2.51
13:15:21120120.5120.5▲ 2.54
13:15:15120120.5120.5▲ 2.52
13:15:12120120.5120.5▲ 2.51
13:15:06120120.5120.5▲ 2.51
13:14:55120120.5120▲ 21
13:14:51120120.5120.5▲ 2.51
13:14:44120120.5120▲ 21
13:14:43120120.5120▲ 21
13:14:43120120.5120.5▲ 2.51
13:14:39120120.5120.5▲ 2.51
13:14:29120120.5120.5▲ 2.51
13:14:19120120.5120▲ 21
13:13:58120120.5120.5▲ 2.51
13:13:58120120.5120▲ 21
13:13:28120120.5120.5▲ 2.51
13:13:21120120.5120.5▲ 2.54
13:13:09120120.5120.5▲ 2.52
13:13:00120120.5120.5▲ 2.55
13:13:00120120.5120.5▲ 2.51
13:12:52120120.5120▲ 21
13:12:51120120.5120.5▲ 2.55
13:12:44120120.5120.5▲ 2.55
13:12:42120120.5120▲ 21
13:12:38120120.5120.5▲ 2.55
13:12:36120120.5120▲ 23
13:12:20120120.5120▲ 23
13:11:22120.5121120.5▲ 2.52
13:11:16120.5121120.5▲ 2.51
13:11:12120.5121120.5▲ 2.56
13:10:34120.5121120.5▲ 2.51
13:10:26120.5121120.5▲ 2.51
13:10:25120.5121120.5▲ 2.534
13:10:25120120.5120.5▲ 2.516
13:10:23120120.5120.5▲ 2.51
13:10:19120120.5120.5▲ 2.51
13:10:17120120.5120.5▲ 2.52
13:10:09120120.5120.5▲ 2.52
13:10:05120120.5120.5▲ 2.517
13:09:49120120.5120.5▲ 2.52
13:09:23120120.5120.5▲ 2.53
13:09:18120120.5120.5▲ 2.516
13:09:14120120.5120.5▲ 2.54
13:09:13120120.5120.5▲ 2.53
13:09:10120120.5120.5▲ 2.51
13:09:08120120.5120.5▲ 2.52
13:09:06120120.5120.5▲ 2.53
13:08:59120120.5120.5▲ 2.58
13:08:55120120.5120.5▲ 2.59
13:08:53120120.5120.5▲ 2.51
13:08:51120120.5120.5▲ 2.510
13:08:47120120.5120.5▲ 2.52
13:08:44120120.5120.5▲ 2.51
13:08:37120120.5120.5▲ 2.56
13:08:22120120.5120.5▲ 2.51
13:08:12120120.5120▲ 21
13:08:12120120.5120.5▲ 2.557
13:08:12120120.5120.5▲ 2.55
13:08:11120120.5120.5▲ 2.51
13:08:10120120.5120.5▲ 2.52
13:08:01120120.5120.5▲ 2.51
13:07:56120120.5120▲ 21
13:07:43120120.5120▲ 22
13:06:53120120.5120▲ 21
13:06:52120120.5120▲ 26
13:06:06120120.5120▲ 21
13:06:01120120.5120.5▲ 2.56
13:06:00120120.5120.5▲ 2.51
13:05:15120120.5120.5▲ 2.52
13:05:14120120.5120.5▲ 2.51
13:05:07120120.5120.5▲ 2.52
13:05:04120120.5120.5▲ 2.54
13:04:54120120.5120.5▲ 2.52
13:04:49120120.5120.5▲ 2.51
13:04:48120120.5120.5▲ 2.51
13:04:33120120.5120.5▲ 2.51
13:04:20120120.5120.5▲ 2.51
13:04:18120120.5120.5▲ 2.59
13:04:06120120.5120.5▲ 2.51
13:03:58120120.5120▲ 21
13:03:56120120.5120▲ 22
13:03:37120120.5120▲ 21
13:03:22120120.5120▲ 21
13:03:17120120.5120.5▲ 2.51
13:03:05120120.5120▲ 21
13:03:02120120.5120▲ 21
13:03:00120120.5120▲ 21
13:02:52120120.5120.5▲ 2.55
13:02:51120120.5120▲ 212
13:02:44120120.5120▲ 25
13:02:34120120.5120.5▲ 2.51
13:02:33120120.5120.5▲ 2.51
13:02:31120120.5120.5▲ 2.55
13:02:31120120.5120.5▲ 2.516
13:02:20120120.5120.5▲ 2.51
13:02:19119.5120120▲ 27
13:02:19119.5120120▲ 270
13:02:19119.5120120▲ 210
13:02:19120120.5120▲ 2120
13:02:18120120.5120.5▲ 2.51
13:02:17120120.5120.5▲ 2.510
13:02:15120120.5120.5▲ 2.51
13:02:11120120.5120.5▲ 2.51
13:01:57120120.5120.5▲ 2.57
13:01:23120120.5120.5▲ 2.53
13:01:21120120.5120.5▲ 2.51
13:01:14120120.5120▲ 23
13:00:57120120.5120▲ 22
13:00:42120120.5120▲ 21
13:00:25120120.5120▲ 24
13:00:13120120.5120.5▲ 2.51
13:00:05120.5121120.5▲ 2.51
13:00:02120.5121120.5▲ 2.51
13:00:02120121120▲ 23
13:00:00120120.5120.5▲ 2.51
12:59:53120120.5120.5▲ 2.51
12:59:51120120.5120.5▲ 2.53
12:59:39120.5121120.5▲ 2.51
12:59:39120.5121120.5▲ 2.51
12:59:37120.5121120.5▲ 2.51
12:59:35120.5121120.5▲ 2.54
12:59:29120.5121120.5▲ 2.51
12:59:29120.5121120.5▲ 2.51
12:59:26120.5121120.5▲ 2.51
12:59:23120.5121120.5▲ 2.51
12:59:19120.5121120.5▲ 2.51
12:59:17120.5121120.5▲ 2.51
12:59:17120.5121120.5▲ 2.51
12:59:15120.5121120.5▲ 2.51
12:59:15120.5121120.5▲ 2.51
12:59:14120.5121120.5▲ 2.51
12:59:11120.5121120.5▲ 2.52
12:59:09120.5121121▲ 32
12:59:07120.5121121▲ 31
12:59:02120.5121120.5▲ 2.51
12:58:58120.5121120.5▲ 2.51
12:58:55120.5121120.5▲ 2.51
12:58:53120.5121120.5▲ 2.51
12:58:53120.5121120.5▲ 2.51
12:58:48120.5121120.5▲ 2.51
12:58:44120.5121121▲ 31
12:58:42120.5121121▲ 32
12:58:35120.5121120.5▲ 2.51
12:58:31120.5121120.5▲ 2.51
12:58:27120.5121121▲ 31
12:58:26120120.5120.5▲ 2.53
12:58:25120120.5120.5▲ 2.51
12:58:25120120.5120.5▲ 2.51
12:58:25120.5121120.5▲ 2.51
12:58:21120.5121120.5▲ 2.51
12:58:21120.5121120.5▲ 2.52
12:58:20120.5121120.5▲ 2.51
12:58:20120.5121120.5▲ 2.54
12:58:20120.5121120.5▲ 2.51
12:58:20120.5121120.5▲ 2.51
12:58:18120.5121120.5▲ 2.51
12:58:17120.5121120.5▲ 2.51
12:58:13120.5121120.5▲ 2.51
12:58:11120.5121120.5▲ 2.51
12:58:11120.5121120.5▲ 2.52
12:58:09120.5121120.5▲ 2.51
12:58:08120.5121120.5▲ 2.51
12:58:07120.5121120.5▲ 2.51
12:58:06120.5121120.5▲ 2.51
12:58:05120.5121120.5▲ 2.51
12:58:04120.5121120.5▲ 2.515
12:58:02120.5121120.5▲ 2.52
12:58:00120.5121120.5▲ 2.51
12:58:00120.5121120.5▲ 2.51
12:57:59120.5121120.5▲ 2.51
12:57:58120.5121120.5▲ 2.52
12:57:58120.5121120.5▲ 2.51
12:57:49120.5121120.5▲ 2.51
12:57:48120.5121120.5▲ 2.53
12:57:41120.5121120.5▲ 2.54
12:57:40120.5121121▲ 35
12:57:39120.5121121▲ 31
12:57:36120.5121121▲ 31
12:57:33120.5121120.5▲ 2.52
12:57:24120.5121120.5▲ 2.51
12:57:21120.5121120.5▲ 2.55
12:57:19120.5121120.5▲ 2.53
12:57:15120.5121120.5▲ 2.51
12:57:12120.5121120.5▲ 2.51
12:57:11120.5121120.5▲ 2.51
12:57:11120.5121120.5▲ 2.531
12:57:09120.5121120.5▲ 2.51
12:57:09120.5121120.5▲ 2.51
12:57:04120.5121120.5▲ 2.51
12:56:56120.5121120.5▲ 2.51
12:56:54120120.5120.5▲ 2.51
12:56:52120.5121120.5▲ 2.52
12:56:51120.5121121▲ 31
12:56:50120.5121120.5▲ 2.51
12:56:49120120.5120.5▲ 2.51
12:56:48120121121▲ 31
12:56:48120120.5120.5▲ 2.51
12:56:41120120.5120.5▲ 2.51
12:56:41120121121▲ 31
12:56:41120121120▲ 23
12:56:41120120.5120.5▲ 2.51
12:56:40120120.5120.5▲ 2.51
12:56:36120120.5120.5▲ 2.51
12:56:33120.5121120.5▲ 2.51
12:56:30120120.5120.5▲ 2.51
12:56:29120120.5120.5▲ 2.52
12:56:29120.5121120.5▲ 2.51
12:56:26120.5121120.5▲ 2.51
12:56:26120.5121120.5▲ 2.515
12:56:25120.5121120.5▲ 2.51
12:56:25120.5121120.5▲ 2.52
12:56:22120.5121120.5▲ 2.52
12:56:22120.5121120.5▲ 2.53
12:56:21120.5121120.5▲ 2.518
12:56:21120.5121120.5▲ 2.51
12:56:20120.5121120.5▲ 2.518
12:56:20120120.5120.5▲ 2.51
12:56:19120.5121120.5▲ 2.54
12:56:19120120.5120.5▲ 2.56
12:56:18120120.5120.5▲ 2.52
12:56:17120120.5121▲ 38
12:56:17120120.5120.5▲ 2.52
12:56:17120.5121120.5▲ 2.514
12:56:17120.5121120.5▲ 2.51
12:56:14120120.5120.5▲ 2.51
12:56:14120.5121120.5▲ 2.51
12:56:14120120.5120.5▲ 2.59
12:56:13120120.5120.5▲ 2.51
12:56:13120.5121120.5▲ 2.58
12:56:13120120.5120.5▲ 2.571
12:56:13120120.5120.5▲ 2.550
12:56:12120120.5120.5▲ 2.51
12:56:00120120.5120.5▲ 2.51
12:55:51120120.5120.5▲ 2.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3295 924 8831 121451
融券買進 融券賣出 融券餘額 融券限額
11 502 727 121451

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1500 0 295
2025/09/22 -1101 0 382
2025/09/19 -1198 -1 -62
2025/09/18 532 0 38
2025/09/17 -544 0 -66

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*MLCC237△1△0.42%
競爭者 3026禾伸堂MLCC103.5----
競爭者 8043蜜望實MLCC85△1△1.19%
競爭者 2327國巨*晶片電阻237△1△0.42%
競爭者 2478大毅晶片電阻59.6△0.7△1.19%
競爭者 6173信昌電晶片電阻65.5▽0.8▽1.21%
上游供應商 3026禾伸堂端電極103.5----
上游供應商 6207雷科黏結劑0----
下游客戶 2317鴻海MLCC231△2.5△1.09%
下游客戶 2301光寶科手機160▽2▽1.23%
下游客戶 2324仁寶手機30.3▽0.1▽0.33%
下游客戶 6285啟碁手機101.5▽2▽1.93%
下游客戶 8101華冠手機17.15----
下游客戶 2357華碩主機板609△2△0.33%
下游客戶 2377微星主機板101.5▽1▽0.98%
下游客戶 2397友通主機板62.6▽0.2▽0.32%
下游客戶 2425承啟主機板28.9▽0.25▽0.86%
下游客戶 2376技嘉筆記型電腦244▽0.5▽0.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2492 華新科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。