MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2492 華新科

華新科 2492

133.50

▽0.50(▽0.37%)
開盤： 135.00   最高： 136.00   最低： 128.50
昨收： 134.00   買進： 133.00   賣出： 133.50
總量： 14,993   金額： 19.84億   2026/01/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:57133.5134134--42
13:24:35133.5134133.5▼ 0.53
13:24:33133.5134133.5▼ 0.5101
13:22:23133.5134133.5▼ 0.5132
13:19:18133.5134134--1
13:19:16133.5134133.5▼ 0.53
13:19:08133.5134133.5▼ 0.511
13:18:46133.5134133.5▼ 0.558
13:17:48133.5134133.5▼ 0.517
13:17:10133.5134133.5▼ 0.51
13:17:09133.5134133.5▼ 0.546
13:15:52133.5134133.5▼ 0.5150
13:14:11133.5134133.5▼ 0.519
13:13:51133.5134133.5▼ 0.514
13:13:04133.5134134--73
13:10:20133.5134133.5▼ 0.595
13:08:24133.5134133.5▼ 0.53
13:07:58133.5134133.5▼ 0.552
13:06:37133133.5133.5▼ 0.5106
13:05:05133133.5133.5▼ 0.5100
13:04:56133133.5133.5▼ 0.532
13:04:03133133.5133▼ 11
13:03:59133133.5133▼ 134
13:02:46133133.5133.5▼ 0.58
13:02:07133133.5133.5▼ 0.5208
12:58:52132.5133133▼ 11
12:58:50132.5133133▼ 11
12:58:39132.5133132.5▼ 1.514
12:57:32132.5133132.5▼ 1.582
12:56:04132132.5132.5▼ 1.530
12:55:03132.5133132.5▼ 1.580
12:54:43132.5133132.5▼ 1.514
12:54:43132.5133132.5▼ 1.54
12:54:24132.5133132.5▼ 1.51
12:54:22132.5133132.5▼ 1.511
12:53:51132.5133132.5▼ 1.516
12:53:29132.5133132.5▼ 1.53
12:53:22132.5133132.5▼ 1.51
12:53:20132.5133132.5▼ 1.54
12:53:11132.5133132.5▼ 1.56
12:52:49132.5133132.5▼ 1.54
12:52:42132.5133132.5▼ 1.521
12:49:45132.5133132.5▼ 1.54
12:49:37132.5133132.5▼ 1.51
12:49:23132.5133132.5▼ 1.54
12:48:33132.5133132.5▼ 1.51
12:48:25132.5133132.5▼ 1.54
12:48:03132.5133132.5▼ 1.53
12:47:42132.5133132.5▼ 1.53
12:47:11132.5133132.5▼ 1.525
12:46:09132.5133132.5▼ 1.51
12:46:08132.5133132.5▼ 1.514
12:45:58132.5133132.5▼ 1.53
12:45:42132.5133132.5▼ 1.518
12:44:08132.5133132.5▼ 1.51
12:43:53132.5133132.5▼ 1.56
12:42:37132.5133133▼ 13
12:42:23132.5133132.5▼ 1.56
12:42:00132.5133132.5▼ 1.512
12:39:38132.5133133▼ 11
12:39:35132.5133133▼ 19
12:38:56132.5133133▼ 11
12:38:42132.5133133▼ 1117
12:36:34133133.5133▼ 11
12:36:34133133.5133▼ 120
12:35:02133133.5133▼ 11
12:35:01133133.5133▼ 12
12:34:42133133.5133▼ 124
12:33:13133133.5133▼ 15
12:33:00132.5133133.5▼ 0.510
12:32:47132.5133133.5▼ 0.53
12:32:13132.5133133▼ 1187
12:31:32132.5133132.5▼ 1.52
12:31:22132.5133132.5▼ 1.527
12:27:45132.5133132.5▼ 1.52
12:27:44132.5133133▼ 115
12:27:01132.5133133▼ 113
12:25:21132.5133133▼ 127
12:24:40132.5133132.5▼ 1.513
12:22:59132.5133132.5▼ 1.53
12:22:42132.5133132.5▼ 1.515
12:22:01132.5133133▼ 141
12:17:44132.5133132.5▼ 1.57
12:16:19132.5133132.5▼ 1.51
12:15:36132.5133132.5▼ 1.52
12:15:18132.5133132.5▼ 1.53
12:15:01132.5133132.5▼ 1.51
12:14:44132.5133132.5▼ 1.55
12:14:17132.5133132.5▼ 1.515
12:12:18132.5133132.5▼ 1.51
12:11:44132.5133132.5▼ 1.519
12:10:18132.5133132.5▼ 1.516
12:08:51132.5133132.5▼ 1.56
12:07:46132.5133133▼ 14
12:07:07133133.5133▼ 114
12:06:41133133.5133▼ 11
12:06:37133133.5133▼ 18
12:05:28133133.5133▼ 121
12:04:14133133.5133▼ 12
12:04:13133133.5133▼ 14
12:04:09133133.5133▼ 117
12:00:34132.5133133.5▼ 0.51
12:00:33132.5133133.5▼ 0.52
11:59:50133133.5133▼ 140
11:57:57132.5133133▼ 11
11:57:57132.5133133▼ 11
11:57:53132.5133133▼ 12
11:57:42132.5133133▼ 165
11:55:22132.5133133▼ 116
11:52:25132.5133132.5▼ 1.52
11:51:51133133.5132.5▼ 1.51
11:51:31133133.5132.5▼ 1.54
11:51:07133133.5132.5▼ 1.55
11:50:43133133.5132.5▼ 1.516
11:48:52133133.5133▼ 1110
11:41:19132.5133133▼ 16
11:38:25132.5133133▼ 17
11:36:51132.5133133▼ 13
11:36:41132.5133132.5▼ 1.54
11:34:51132.5133132.5▼ 1.51
11:34:51132.5133132.5▼ 1.51
11:34:51132.5133132.5▼ 1.542
11:33:54133133.5133▼ 117
11:33:06133133.5133▼ 194
11:29:22132.5133133▼ 118
11:28:15132.5133133▼ 115
11:27:49132.5133133▼ 1153
11:24:07133133.5133▼ 1155
11:23:05133.5134134--12
11:22:57133.5134134--21
11:22:25133.5134134--18
11:22:15133.5134134--15
11:22:10133.5134134--30
11:22:05133.5134133.5▼ 0.56
11:22:05133.5134134--16
11:22:00133.5134133.5▼ 0.565
11:21:31133.5134134--23
11:21:23133.5134133.5▼ 0.534
11:21:04133.5134134--26
11:20:50133.5134134--9
11:20:41133.5134134--20
11:20:21133.5134134--12
11:20:14133.5134134--188
11:19:56133133.5133.5▼ 0.527
11:19:51133133.5133.5▼ 0.58
11:19:43133133.5133.5▼ 0.5125
11:18:48132.5133133▼ 117
11:17:07132.5133133▼ 19
11:16:11132.5133132.5▼ 1.542
11:15:39132.5133132.5▼ 1.58
11:14:48132.5133132.5▼ 1.5110
11:09:04132.5133133.5▼ 0.54
11:08:44132.5133133▼ 1286
10:58:28132.5133133▼ 195
10:57:27132.5133132.5▼ 1.5154
10:44:14132.5133132▼ 2166
10:39:53132.5133132.5▼ 1.578
10:36:27132.5133132.5▼ 1.526
10:35:09132.5133132.5▼ 1.5159
10:32:29133.5133133.5▼ 0.587
10:32:02133.5133134--13
10:31:55133.5133134--57
10:31:48133.5133134--26
10:31:30133.5133133.5▼ 0.5233
10:29:49131.5132.5132.5▼ 1.530
10:29:38131.5132.5133.5▼ 0.5138
10:28:52131.5132.5132.5▼ 1.585
10:25:36132.5133132▼ 228
10:25:08132.5133132▼ 2164
10:23:17132.5133133▼ 122
10:22:59132.5133133▼ 124
10:22:39132133133▼ 12
10:22:39132133133▼ 15
10:22:36132133133▼ 1231
10:21:46132132133▼ 1186
10:20:10131.5132132▼ 2180
10:17:47131.5132130.5▼ 3.51
10:17:47131.5132130.5▼ 3.5377
10:08:37131.5132132.5▼ 1.54
10:08:31131.5132132▼ 28
10:08:25131.5132132.5▼ 1.53
10:08:24131.5132132.5▼ 1.554
10:08:10131.5132132.5▼ 1.551
10:07:17131.5132132▼ 2293
10:05:05130.5131132▼ 24
10:05:03130.5131132▼ 211
10:04:55130.5131132▼ 2158
10:03:57130.5131131▼ 354
10:02:52130.5131131▼ 335
10:02:42130.5131131▼ 32
10:02:39130.5131131▼ 33
10:02:36130.5131131▼ 336
10:02:25130.5131131▼ 331
10:02:13130.5131131▼ 318
10:02:03130.5131131▼ 36
10:01:57130.5131131▼ 35
10:01:51130.5131131▼ 320
10:01:33130.5131131▼ 317
10:01:27130.5131131▼ 313
10:00:46130130.5130.5▼ 3.517
10:00:46130130.5130.5▼ 3.546
10:00:26130130.5130.5▼ 3.51
10:01:08130.5131131▼ 31
10:01:01130.5131130.5▼ 3.51
10:00:52130.5131130.5▼ 3.51
10:00:50130.5131131▼ 31
10:00:46130130.5130.5▼ 3.517
10:00:46130130.5130.5▼ 3.525
10:00:46130130.5130.5▼ 3.51
10:00:46130130.5130.5▼ 3.55
10:00:45130130.5130.5▼ 3.51
10:00:44130130.5130.5▼ 3.51
10:00:42130130.5130.5▼ 3.54
10:00:39130130.5130.5▼ 3.53
10:00:31130130.5130.5▼ 3.51
10:00:26130130.5130.5▼ 3.51
10:00:22130130.5130.5▼ 3.51
10:00:21130130.5130.5▼ 3.52
10:00:14130130.5130.5▼ 3.51
09:59:44130130.5130.5▼ 3.51
09:59:42130130.5130.5▼ 3.51
09:59:42130130.5130.5▼ 3.53
09:59:38130130.5130.5▼ 3.51
09:59:30130130.5130.5▼ 3.51
09:59:27130130.5130.5▼ 3.51
09:59:22130130.5130.5▼ 3.51
09:59:08130130.5130.5▼ 3.51
09:59:05130130.5130▼ 41
09:59:01130130.5130.5▼ 3.51
09:59:00130130.5130.5▼ 3.51
09:59:00130130.5130.5▼ 3.51
09:58:57130130.5130.5▼ 3.51
09:58:56130130.5130▼ 41
09:58:55130130.5130.5▼ 3.51
09:58:53130130.5130.5▼ 3.51
09:58:49130130.5130.5▼ 3.52
09:58:48130130.5130.5▼ 3.51
09:58:47130130.5130.5▼ 3.51
09:58:45130130.5130.5▼ 3.51
09:58:44130130.5130.5▼ 3.52
09:58:41130130.5130.5▼ 3.51
09:58:38130130.5130.5▼ 3.51
09:58:36130130.5130.5▼ 3.51
09:58:34130130.5130.5▼ 3.52
09:58:34130130.5130.5▼ 3.51
09:58:33130130.5130.5▼ 3.57
09:58:31130130.5130.5▼ 3.52
09:58:28130130.5130.5▼ 3.51
09:58:25130130.5130.5▼ 3.51
09:58:25130130.5130.5▼ 3.51
09:58:24130130.5130.5▼ 3.51
09:58:21130130.5130.5▼ 3.51
09:58:18130130.5130.5▼ 3.51
09:58:13129.5130130▼ 430
09:58:13129.5130130▼ 46
09:58:10129.5130130▼ 41
09:58:10129.5130130▼ 41
09:58:07129.5130130▼ 41
09:58:06129.5130130▼ 41
09:58:02129.5130130▼ 41
09:57:56129.5130130▼ 41
09:57:56129.5130130▼ 41
09:57:55129.5130130▼ 41
09:57:54129.5130130▼ 41
09:57:53129.5130130▼ 41
09:57:53129.5130130▼ 41
09:57:50129.5130130▼ 41
09:57:47129.5130130▼ 42
09:57:45129.5130130▼ 410
09:57:43129.5130130▼ 42
09:57:41129.5130130▼ 41
09:57:37129.5130130▼ 41
09:57:35129.5130130▼ 41
09:57:31129.5130130▼ 41
09:57:31129.5130130▼ 41
09:57:14129.5130130▼ 41
09:57:05129.5130130▼ 41
09:57:04129.5130129.5▼ 4.52
09:57:00129.5130130▼ 41
09:56:52129.5130130▼ 41
09:56:52129.5130130▼ 41
09:56:49129.5130130▼ 41
09:56:42129.5130130▼ 42
09:56:37129.5130130▼ 42
09:56:25129.5130129.5▼ 4.51
09:56:21129.5130129.5▼ 4.512
09:56:18129129.5129.5▼ 4.56
09:56:16129129.5129.5▼ 4.55
09:56:07129129.5129▼ 51
09:56:07129129.5129.5▼ 4.53
09:56:03129129.5129.5▼ 4.51
09:55:57129129.5129▼ 53
09:55:53129130129▼ 51
09:55:53129.5130129.5▼ 4.52
09:55:51129.5130129.5▼ 4.51
09:55:48129.5130129.5▼ 4.54
09:55:48129129.5129.5▼ 4.51
09:55:48129.5130129.5▼ 4.51
09:55:46129.5130129.5▼ 4.51
09:55:37129.5130129.5▼ 4.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3295 924 8831 121451
融券買進 融券賣出 融券餘額 融券限額
11 502 727 121451

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1500 0 295
2025/09/22 -1101 0 382
2025/09/19 -1198 -1 -62
2025/09/18 532 0 38
2025/09/17 -544 0 -66

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*MLCC283△9.5△3.47%
競爭者 3026禾伸堂MLCC106△0.5△0.47%
競爭者 8043蜜望實MLCC95.1▽5.4▽5.37%
競爭者 2327國巨*晶片電阻283△9.5△3.47%
競爭者 2478大毅晶片電阻70.4▽0.2▽0.28%
競爭者 6173信昌電晶片電阻74.3△0.1△0.13%
上游供應商 3026禾伸堂端電極106△0.5△0.47%
上游供應商 6207雷科黏結劑50.7----
下游客戶 2317鴻海MLCC234.5△1△0.43%
下游客戶 2301光寶科手機166△1△0.61%
下游客戶 2324仁寶手機30.85▽0.2▽0.64%
下游客戶 6285啟碁手機108▽0.5▽0.46%
下游客戶 8101華冠手機16.2△0.05△0.31%
下游客戶 2357華碩主機板510▽11▽2.11%
下游客戶 2377微星主機板99▽1▽1%
下游客戶 2397友通主機板60.8▽0.3▽0.49%
下游客戶 2425承啟主機板30.95▽0.55▽1.75%
下游客戶 2376技嘉筆記型電腦246.5△1.5△0.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2492 華新科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。