MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2493 揚博

揚博 2493

192.50

▽14.00(▽6.78%)
開盤： 195.00   最高： 195.00   最低： 186.00
昨收： 206.50   買進： 192.50   賣出： 193.00
總量： 9,755   金額： 18.43億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:27188.5189188.5▼ 181
13:14:22188.5189188.5▼ 181
13:14:05188.5189188.5▼ 182
13:13:54188.5189188.5▼ 185
13:13:23188.5189188.5▼ 182
13:13:09188.5189189▼ 17.51
13:13:06188.5189188.5▼ 181
13:12:59188.5189189▼ 17.55
13:12:39188.5189189▼ 17.51
13:12:22188.5189188.5▼ 181
13:12:11188.5189188.5▼ 182
13:11:47188.5189188.5▼ 181
13:11:31188.5189188.5▼ 183
13:10:20188.5189189▼ 17.52
13:09:49188.5189189▼ 17.51
13:09:49188.5189188.5▼ 181
13:09:44188.5189188.5▼ 181
13:09:22188.5189188.5▼ 181
13:09:20188.5189189▼ 17.52
13:09:17188.5189189▼ 17.515
13:09:11189189.5189▼ 17.51
13:08:59189189.5189▼ 17.52
13:08:43189189.5189▼ 17.51
13:08:36189189.5189.5▼ 171
13:08:31189189.5189.5▼ 174
13:07:54189189.5189.5▼ 171
13:07:39189189.5189.5▼ 171
13:07:11189189.5189▼ 17.51
13:07:06188.5189189▼ 17.519
13:06:49188.5189189▼ 17.51
13:06:48188.5189188.5▼ 187
13:06:16188.5189189▼ 17.51
13:05:55188.5189188.5▼ 181
13:05:54188.5189189▼ 17.51
13:05:49188.5189188.5▼ 181
13:05:47188.5189189▼ 17.52
13:05:06188.5189189▼ 17.51
13:04:47188.5189189▼ 17.51
13:04:33188.5189188.5▼ 183
13:04:29188.5189189▼ 17.51
13:04:29188.5189188.5▼ 181
13:04:28188.5189189▼ 17.51
13:04:17188.5189189▼ 17.51
13:04:09188.5189189▼ 17.52
13:03:48188.5189189▼ 17.51
13:03:42188.5189188.5▼ 181
13:03:32188.5189189▼ 17.52
13:02:43188.5189188.5▼ 182
13:02:42188.5189188.5▼ 181
13:02:32188.5189188.5▼ 181
13:02:27188.5189188.5▼ 181
13:02:17188.5189188.5▼ 186
13:01:12188.5189188.5▼ 181
13:00:17188.5189188.5▼ 181
13:00:09188.5189189▼ 17.51
13:00:07188188.5188.5▼ 182
13:00:05188188.5188.5▼ 185
12:59:57188188.5188.5▼ 182
12:59:38188188.5188.5▼ 181
12:59:38188188.5188.5▼ 182
12:59:18188188.5188.5▼ 181
12:59:16188188.5188.5▼ 181
12:59:13188188.5188.5▼ 181
12:58:25188188.5188▼ 18.51
12:58:13188188.5188.5▼ 181
12:57:15188188.5188▼ 18.51
12:56:01188189188▼ 18.52
12:55:55188188.5188.5▼ 181
12:55:54188188.5188.5▼ 181
12:55:24188188.5188.5▼ 181
12:55:05188188.5188.5▼ 181
12:54:45188188.5188.5▼ 181
12:54:44188188.5188.5▼ 181
12:54:21188.5189188.5▼ 181
12:54:21188.5189188.5▼ 181
12:52:25188188.5188.5▼ 181
12:52:05188.5189188.5▼ 181
12:51:46188188.5188.5▼ 181
12:51:46188188.5188.5▼ 184
12:50:06188188.5188▼ 18.51
12:49:38188188.5188▼ 18.53
12:49:09188188.5188.5▼ 181
12:48:35188188.5188.5▼ 182
12:48:32188.5189188.5▼ 185
12:48:24188.5189189▼ 17.52
12:47:25188.5189189▼ 17.52
12:46:51188.5189189▼ 17.51
12:45:11188.5189188.5▼ 181
12:45:10188.5189188.5▼ 181
12:44:51188.5189188.5▼ 184
12:44:49188.5189188.5▼ 181
12:44:38188.5189188.5▼ 181
12:44:27188.5189188.5▼ 182
12:44:05188.5189189▼ 17.51
12:43:17188.5189188.5▼ 181
12:43:16188188.5188.5▼ 1810
12:43:16188188.5188.5▼ 185
12:42:12188188.5188.5▼ 182
12:41:49188188.5188.5▼ 181
12:41:28188188.5188.5▼ 181
12:41:12188188.5188▼ 18.51
12:41:10188188.5188▼ 18.51
12:41:06188188.5188▼ 18.51
12:40:20188188.5188▼ 18.51
12:40:13188188.5188▼ 18.51
12:40:12188188.5188▼ 18.513
12:39:57188.5189188.5▼ 1813
12:39:52189189.5189▼ 17.54
12:39:52189189.5189▼ 17.51
12:39:40189189.5189▼ 17.51
12:39:40188.5189189▼ 17.54
12:39:24188.5189189▼ 17.51
12:39:21188.5189188.5▼ 181
12:39:18188.5189188.5▼ 183
12:39:18188.5189189▼ 17.51
12:39:15188.5189189▼ 17.51
12:38:27188.5189189▼ 17.51
12:38:07188.5189189▼ 17.51
12:38:02188.5189189▼ 17.51
12:37:50188.5189188.5▼ 181
12:37:48188.5189189▼ 17.51
12:37:38188.5189189▼ 17.51
12:37:16188.5189188.5▼ 181
12:37:09188.5189188.5▼ 181
12:37:08188.5189188.5▼ 183
12:36:59188.5189188.5▼ 181
12:36:59188188.5188.5▼ 1810
12:36:59187.5188188▼ 18.55
12:36:49187.5188188▼ 18.51
12:36:49187187.5187.5▼ 1914
12:36:34187187.5187.5▼ 191
12:36:15187187.5187.5▼ 192
12:32:46187187.5187▼ 19.51
12:32:40187187.5187▼ 19.52
12:31:43187187.5187.5▼ 191
12:30:55187187.5187▼ 19.51
12:27:30187187.5187▼ 19.51
12:26:29186.5187187▼ 19.56
12:25:31186.5187186.5▼ 201
12:25:31186.5187186.5▼ 202
12:25:13186.5187186.5▼ 201
12:25:10186.5187186.5▼ 203
12:24:47186.5187186.5▼ 201
12:24:45186.5187186.5▼ 201
12:24:37186.5187186.5▼ 201
12:24:31186.5187186.5▼ 201
12:24:07186.5187187▼ 19.51
12:24:04186.5187187▼ 19.51
12:24:03186.5187187▼ 19.51
12:23:53186.5187187▼ 19.51
12:23:43186.5187187▼ 19.51
12:23:13186.5187187▼ 19.51
12:23:09186.5187187▼ 19.51
12:23:02186.5187187▼ 19.51
12:22:56186.5187186.5▼ 201
12:21:22186.5187186.5▼ 201
12:21:20186.5187186.5▼ 201
12:21:18186.5187186.5▼ 201
12:20:53186.5187186.5▼ 201
12:19:39186.5187186.5▼ 203
12:18:55186.5187186.5▼ 201
12:18:50186.5187187▼ 19.52
12:18:49186.5187186.5▼ 202
12:18:27186186.5186.5▼ 204
12:18:27186186.5186.5▼ 201
12:18:27186186.5186.5▼ 201
12:18:25186186.5186▼ 20.55
12:18:19186186.5186▼ 20.51
12:18:18186186.5186▼ 20.51
12:18:17186186.5186▼ 20.51
12:18:15186186.5186.5▼ 201
12:18:13186186.5186▼ 20.55
12:18:12186186.5186▼ 20.51
12:18:09186186.5186▼ 20.55
12:18:09186186.5186▼ 20.51
12:18:08186186.5186▼ 20.51
12:18:07186187186▼ 20.51
12:18:07186186.5186▼ 20.51
12:18:07186187186▼ 20.52
12:18:07186187186▼ 20.58
12:18:07186.5187186.5▼ 201
12:18:07186.5187186.5▼ 2075
12:17:59186.5187186.5▼ 201
12:17:57186.5187186.5▼ 201
12:17:57186.5187186.5▼ 201
12:17:57186.5187186.5▼ 201
12:17:57186.5187186.5▼ 203
12:17:57186.5187186.5▼ 203
12:17:57187187.5187▼ 19.515
12:17:51187.5188187.5▼ 191
12:17:23187.5188187.5▼ 191
12:16:37187.5188187.5▼ 191
12:16:36187.5188187.5▼ 191
12:16:36187.5188187.5▼ 191
12:16:36187.5188187.5▼ 191
12:16:36187.5188187.5▼ 191
12:16:36188188.5188▼ 18.57
12:16:17188188.5188▼ 18.51
12:16:15188188.5188▼ 18.51
12:16:15188.5189188.5▼ 186
12:15:54188.5189188.5▼ 181
12:15:39188.5189188.5▼ 181
12:15:39188.5189189▼ 17.53
12:14:59188.5189189▼ 17.52
12:14:30188.5189188.5▼ 181
12:13:40188189188▼ 18.51
12:13:40188188.5188.5▼ 186
12:13:36188188.5188.5▼ 181
12:13:31188188.5188▼ 18.51
12:13:31188188.5188.5▼ 181
12:13:09188188.5188.5▼ 181
12:11:59188.5189188.5▼ 181
12:10:43187.5189187.5▼ 191
12:10:17188.5189188.5▼ 181
12:10:12187.5188188▼ 18.58
12:10:12187.5188188▼ 18.51
12:09:53187.5188188▼ 18.52
12:09:44187.5188188▼ 18.52
12:08:38187188188▼ 18.51
12:08:19187.5188188▼ 18.56
12:08:19188189188▼ 18.54
12:07:34188.5189.5188.5▼ 184
12:07:08188.5189.5188.5▼ 181
12:07:07187187.5189.5▼ 174
12:07:07187187.5189▼ 17.513
12:07:07187187.5188.5▼ 186
12:07:07187187.5188▼ 18.59
12:07:07187187.5187.5▼ 198
12:06:42187187.5187▼ 19.51
12:06:18187187.5187▼ 19.51
12:06:16186.5187187▼ 19.510
12:06:16186.5187187▼ 19.55
12:05:52186.5187186.5▼ 201
12:05:37186.5187186.5▼ 203
12:04:31186.5187.5186.5▼ 202
12:04:16186.5187.5186.5▼ 201
12:04:10186.5187187▼ 19.53
12:04:10186.5187187▼ 19.51
12:04:10186.5187187▼ 19.51
12:04:05186.5187186.5▼ 202
12:04:05186.5187186.5▼ 201
12:04:05186.5187186.5▼ 202
12:04:04186.5187187▼ 19.51
12:04:04187187.5187▼ 19.51
12:04:04187187.5187▼ 19.51
12:04:03187187.5187▼ 19.51
12:04:00187187.5187▼ 19.55
12:03:51187187.5187▼ 19.51
12:03:29187187.5187▼ 19.51
12:03:29187187.5187▼ 19.53
12:03:28187187.5187.5▼ 191
12:03:07187187.5187.5▼ 191
12:03:04187187.5187▼ 19.51
12:03:04187187.5187.5▼ 195
12:02:19187187.5187▼ 19.51
12:02:19187187.5187.5▼ 191
12:01:48187187.5187▼ 19.51
12:00:46187187.5187▼ 19.51
12:00:33187187.5187▼ 19.51
12:00:31187187.5187▼ 19.51
12:00:31187187.5187▼ 19.51
12:00:12187187.5187▼ 19.51
12:00:12187187.5187▼ 19.55
12:00:05187187.5187▼ 19.51
11:59:52187187.5187▼ 19.51
11:59:00187187.5187▼ 19.51
11:59:00187187.5187▼ 19.51
11:58:51187187.5187▼ 19.51
11:58:43187187.5187▼ 19.52
11:58:42187187.5187▼ 19.51
11:58:42187187.5187.5▼ 191
11:58:23187187.5187▼ 19.51
11:58:13187187.5187.5▼ 191
11:58:12187187.5187▼ 19.51
11:58:10187187.5187▼ 19.51
11:58:10187187.5187▼ 19.52
11:57:25187187.5187▼ 19.51
11:57:19187187.5187▼ 19.51
11:57:01187187.5187▼ 19.51
11:57:01187187.5187▼ 19.52
11:57:01187187.5187▼ 19.510
11:56:33187187.5187▼ 19.51
11:56:14187187.5187▼ 19.51
11:56:12187187.5187▼ 19.51
11:56:12187187.5187▼ 19.51
11:56:12187187.5187▼ 19.53
11:56:07187187.5187▼ 19.51
11:56:01187187.5187▼ 19.51
11:55:52187187.5187▼ 19.51
11:54:54187187.5187▼ 19.51
11:54:54187187.5187▼ 19.51
11:54:30187187.5187▼ 19.52
11:54:09187187.5187▼ 19.51
11:53:50187187.5187▼ 19.52
11:53:49187187.5187▼ 19.51
11:53:38187187.5187▼ 19.51
11:53:21187187.5187▼ 19.51
11:53:20187187.5187▼ 19.53
11:52:00187187.5187.5▼ 191
11:51:45187187.5187.5▼ 191

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
113 89 8599 28609
融券買進 融券賣出 融券餘額 融券限額
0 1 26 28609

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -538 0 15
2025/09/22 -263 0 40
2025/09/19 5 0 2
2025/09/18 30 0 1
2025/09/17 -153 5 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器2290△205△9.83%
競爭者 2464盟立設備儀器197△17.5△9.75%
競爭者 2467志聖設備儀器528△9△1.73%
競爭者 5443均豪設備儀器109△1△0.93%
競爭者 6125廣運設備儀器50.2△1.85△3.83%
競爭者 6234高僑設備儀器38.5△3.5△10%
競爭者 6658聯策設備儀器174.5△5.5△3.25%
下游客戶 2330台積電IC生產2460△35△1.44%
下游客戶 2344華邦電IC生產179.5△9.5△5.59%
下游客戶 2408南亞科IC生產525△37△7.58%
下游客戶 3711日月光投控IC封裝638△24△3.91%
下游客戶 2409友達TFT-LCD30.35△0.35△1.17%
下游客戶 6116彩晶TFT-LCD14△0.05△0.36%
下游客戶 2313華通印刷電路板228.5△10△4.58%
下游客戶 2368金像電印刷電路板1020△70△7.37%
下游客戶 3037欣興印刷電路板981△41△4.36%
下游客戶 3044健鼎印刷電路板518△16△3.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2493 揚 博

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 72
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。