MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2493 揚博

揚博 2493

116.00

▽0.50(▽0.43%)
開盤： 116.50   最高： 122.50   最低： 115.00
昨收： 116.50   買進： 116.00   賣出： 116.50
總量： 1,995   金額： 2.36億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----116▼ 0.51
13:30:00116116.5116▼ 0.544
13:23:36116116.5116▼ 0.52
13:22:59116116.5116.5--4
13:21:39116116.5116.5--1
13:21:01116116.5116.5--9
13:18:28116116.5116.5--4
13:17:19116116.5116▼ 0.512
13:14:24116116.5116▼ 0.530
13:10:25116116.5116.5--1
13:09:17116116.5116▼ 0.51
13:09:17116116.5116▼ 0.53
13:04:48116.5117116.5--9
13:03:54116.5117116.5--3
13:00:07116.5117116.5--1
12:57:16116.5117116.5--6
12:55:50116.5117117▲ 0.51
12:52:15116.5117117▲ 0.51
12:51:47117117.5117▲ 0.58
12:51:44117117.5117▲ 0.51
12:49:44117117.5117▲ 0.52
12:49:14117117.5117▲ 0.53
12:46:31117117.5117▲ 0.51
12:44:22117117.5117.5▲ 11
12:41:24117117.5117.5▲ 11
12:40:15117.5118117.5▲ 11
12:40:14117117.5117.5▲ 11
12:39:29117117.5117.5▲ 11
12:39:17117118118▲ 1.51
12:38:20117118118▲ 1.51
12:38:13117117.5117.5▲ 12
12:37:33117117.5117.5▲ 15
12:37:33117117.5117.5▲ 11
12:37:00117117.5117▲ 0.52
12:35:13117117.5117▲ 0.52
12:32:35117117.5117▲ 0.52
12:31:01116.5117117▲ 0.52
12:31:01117117.5117▲ 0.51
12:27:18117117.5117▲ 0.51
12:26:49116.5117117▲ 0.51
12:25:53116.5117117▲ 0.52
12:25:53116.5117117▲ 0.57
12:25:35116.5117117▲ 0.53
12:25:16116.5117116.5--3
12:25:05116.5117116.5--1
12:22:46116.5117116.5--2
12:22:26116.5117116.5--1
12:21:48116.5117116.5--2
12:20:23116.5117117▲ 0.52
12:20:23116.5117117▲ 0.52
12:20:21117117.5117▲ 0.52
12:20:21117117.5117▲ 0.55
12:20:13117117.5117▲ 0.55
12:20:02117117.5117▲ 0.51
12:19:22117117.5117▲ 0.53
12:19:02117117.5117▲ 0.51
12:18:52117117.5117▲ 0.54
12:18:48117117.5117▲ 0.51
12:18:47117117.5117▲ 0.51
12:18:06117117.5117▲ 0.51
12:17:40117117.5117▲ 0.51
12:14:32117.5118117.5▲ 11
12:14:32117.5118117.5▲ 13
12:14:28117.5118117.5▲ 14
12:14:02117.5118117.5▲ 11
12:14:01117.5118117.5▲ 11
12:13:48117.5118117.5▲ 13
12:13:19117.5118117.5▲ 14
12:12:28117.5118117.5▲ 11
12:12:28117.5118118▲ 1.53
12:08:29117.5118118▲ 1.51
12:08:26117.5118118▲ 1.51
12:06:48117.5118118▲ 1.51
12:06:42117.5118118▲ 1.52
12:06:35117.5118118▲ 1.51
12:05:55117.5118118▲ 1.51
12:04:42117.5118118▲ 1.54
12:04:02117.5118118▲ 1.51
12:03:33117.5118118▲ 1.51
12:02:36117.5118118▲ 1.51
12:01:32117.5118118▲ 1.51
12:00:54117.5118.5118.5▲ 21
12:00:54118118.5118▲ 1.51
12:00:51118118.5118▲ 1.51
12:00:06118118.5118▲ 1.51
11:57:56117.5118118▲ 1.51
11:55:12118118.5118▲ 1.51
11:54:45117.5118118▲ 1.51
11:54:05117.5118118▲ 1.51
11:53:24117.5118118▲ 1.51
11:52:49117.5118117.5▲ 12
11:52:48117.5118118▲ 1.51
11:52:42117.5118117.5▲ 11
11:51:54117.5118117.5▲ 11
11:51:10117.5118117.5▲ 11
11:50:54117117.5117.5▲ 11
11:50:54117.5118117.5▲ 15
11:50:42117.5118117.5▲ 11
11:50:17117.5118117.5▲ 13
11:50:06117.5118117.5▲ 14
11:50:02117.5118117.5▲ 11
11:49:48117.5118117.5▲ 11
11:49:27117.5118118▲ 1.52
11:49:19118118.5118▲ 1.51
11:48:56117.5118118▲ 1.51
11:48:56117.5118118▲ 1.51
11:48:55117.5118118▲ 1.51
11:48:32117.5118118▲ 1.51
11:48:32117.5118.5117.5▲ 11
11:48:31117.5118.5117.5▲ 12
11:48:13118118.5118▲ 1.52
11:48:02118118.5118▲ 1.51
11:47:32118118.5118▲ 1.51
11:47:03117.5118118▲ 1.53
11:46:58118118.5118▲ 1.51
11:46:58118118.5118▲ 1.52
11:46:53118118.5118▲ 1.52
11:46:51118118.5118▲ 1.51
11:46:49118118.5118▲ 1.51
11:46:31118118.5118▲ 1.52
11:46:30118118.5118▲ 1.55
11:46:15118118.5118▲ 1.51
11:46:03118118.5118▲ 1.51
11:45:27118118.5118▲ 1.53
11:45:14118118.5118▲ 1.51
11:43:44118118.5118.5▲ 21
11:43:33118.5119118.5▲ 28
11:43:33118.5119118.5▲ 215
11:42:55118.5119119▲ 2.51
11:42:16118.5119119▲ 2.51
11:38:29118.5119119▲ 2.51
11:36:34118.5119119▲ 2.51
11:36:02118.5119119▲ 2.51
11:35:29119119.5119▲ 2.52
11:35:29119119.5119▲ 2.53
11:35:05119119.5119.5▲ 31
11:34:34119119.5119.5▲ 32
11:34:12118.5119119▲ 2.52
11:34:12118.5119119▲ 2.51
11:34:12118.5119119▲ 2.51
11:34:12118.5119119▲ 2.51
11:32:34118.5119119▲ 2.51
11:32:34119119.5119▲ 2.51
11:32:19119119.5119▲ 2.51
11:29:46119119.5119▲ 2.51
11:28:18118.5119.5119.5▲ 31
11:28:10118.5119.5119.5▲ 31
11:27:58119119.5119▲ 2.51
11:27:49119119.5119▲ 2.51
11:27:49119119.5119▲ 2.58
11:26:58119119.5119.5▲ 31
11:26:31119119.5119.5▲ 31
11:26:11119119.5119.5▲ 31
11:26:11119119.5119.5▲ 31
11:25:58119119.5119.5▲ 32
11:25:23119119.5119▲ 2.51
11:24:48118.5119119▲ 2.52
11:24:48118.5119119▲ 2.51
11:24:21119119.5119▲ 2.56
11:24:21119119.5119▲ 2.510
11:24:02119119.5119▲ 2.51
11:23:42119119.5119▲ 2.51
11:23:09119119.5119▲ 2.51
11:20:47119119.5119▲ 2.51
11:19:54119119.5119▲ 2.51
11:19:43119119.5119▲ 2.51
11:19:01119119.5119▲ 2.53
11:17:08119119.5119.5▲ 31
11:16:58119119.5119.5▲ 32
11:16:57119119.5119.5▲ 32
11:16:57119.5120119.5▲ 324
11:16:23119.5120120▲ 3.51
11:16:21119.5120120▲ 3.51
11:16:00119.5120120▲ 3.51
11:15:52119.5120120▲ 3.51
11:15:41119.5120120▲ 3.51
11:15:36119.5120120▲ 3.51
11:14:17119119.5119.5▲ 32
11:14:17119119.5119.5▲ 33
11:14:17119119.5119.5▲ 31
11:14:05119119.5119.5▲ 31
11:12:49119119.5119.5▲ 31
11:12:49119.5120119.5▲ 33
11:12:49119.5120119.5▲ 34
11:10:37119.5120120▲ 3.51
11:10:20119.5120120▲ 3.51
11:09:55119.5120.5120.5▲ 41
11:09:42119.5120.5120.5▲ 41
11:09:40119.5120120▲ 3.51
11:09:40120120.5120▲ 3.54
11:08:58119.5120120▲ 3.57
11:08:54119.5120120▲ 3.51
11:07:03119.5120120▲ 3.52
11:06:39119.5120120▲ 3.51
11:06:36119.5120120▲ 3.54
11:06:11119119.5119.5▲ 31
11:06:10119119.5119.5▲ 34
11:06:10119119.5119.5▲ 32
11:05:10119119.5119.5▲ 31
11:05:10119.5120119.5▲ 31
11:05:07119119.5119.5▲ 31
11:05:07119.5120119.5▲ 31
11:04:38119.5120119.5▲ 37
11:04:24119119.5119.5▲ 31
11:03:10119119.5119.5▲ 31
11:02:23119119.5119▲ 2.51
11:01:25119119.5119▲ 2.58
11:00:13119120119▲ 2.57
10:59:48119.5120119.5▲ 32
10:58:51119.5120119.5▲ 31
10:58:10119119.5119.5▲ 31
10:58:10119119.5119▲ 2.51
10:58:06119.5120119.5▲ 33
10:57:53119.5120119.5▲ 33
10:57:53119.5120119.5▲ 31
10:57:26119.5120119.5▲ 31
10:56:22119.5120119.5▲ 31
10:55:17119119.5119.5▲ 34
10:55:00119119.5119.5▲ 31
10:54:45119119.5119.5▲ 31
10:54:15119.5120119.5▲ 31
10:54:15119.5120119.5▲ 31
10:53:38119119.5119.5▲ 31
10:52:58119119.5119.5▲ 31
10:52:58119.5120119.5▲ 39
10:51:30119.5120120▲ 3.51
10:50:56119.5120120▲ 3.51
10:50:52119.5120120▲ 3.53
10:50:34120120.5120▲ 3.51
10:50:29120120.5120▲ 3.51
10:50:29119.5120120▲ 3.51
10:50:12119.5120120▲ 3.51
10:50:11119.5120120▲ 3.51
10:49:37119.5120120▲ 3.51
10:49:30120120.5120▲ 3.55
10:49:27120120.5120▲ 3.51
10:48:56120120.5120▲ 3.51
10:48:17120120.5120▲ 3.51
10:48:06120120.5120▲ 3.53
10:48:02119.5120.5120.5▲ 41
10:47:46119.5120120▲ 3.51
10:47:45120120.5120▲ 3.52
10:47:21119.5120120▲ 3.51
10:47:20119120120▲ 3.510
10:47:19119.5120119.5▲ 31
10:47:16119120119▲ 2.51
10:46:04119120119▲ 2.51
10:45:52119119.5119.5▲ 31
10:45:50119119.5119.5▲ 32
10:45:43119119.5119.5▲ 31
10:45:41119119.5119.5▲ 31
10:45:38119119.5119.5▲ 31
10:45:38119119.5119.5▲ 31
10:45:38119.5120119.5▲ 31
10:45:03119.5120119.5▲ 32
10:45:03119.5120119.5▲ 31
10:44:12119.5120.5119.5▲ 31
10:44:12119.5120.5119.5▲ 32
10:43:54119.5120120▲ 3.52
10:43:26119.5120120▲ 3.51
10:43:23119.5120119.5▲ 31
10:43:11119.5120119.5▲ 32
10:42:57119.5120120▲ 3.51
10:42:56119.5120120▲ 3.51
10:42:53120120.5120▲ 3.518
10:41:50120120.5120.5▲ 41
10:41:25120120.5120.5▲ 41
10:41:16120120.5120▲ 3.52
10:41:13120120.5120▲ 3.54
10:41:01120120.5120▲ 3.52
10:40:11120.5121120.5▲ 41
10:40:02120.5121120.5▲ 41
10:39:38120.5121120.5▲ 41
10:39:35120.5121120.5▲ 41
10:39:35120.5121120.5▲ 42
10:39:27120.5121120.5▲ 41
10:39:20120.5121120.5▲ 41
10:39:10120.5121120.5▲ 41
10:39:09120.5121121▲ 4.51
10:39:06120.5121120.5▲ 45
10:39:02120.5121121▲ 4.51
10:38:47121121.5121▲ 4.51
10:38:47120.5121121▲ 4.52
10:38:43120.5121121▲ 4.51
10:38:39120.5121121▲ 4.52
10:38:26121121.5121▲ 4.51
10:38:21121121.5121▲ 4.51
10:38:16121.5122121.5▲ 52
10:38:16121.5122121.5▲ 51
10:38:13120.5121122▲ 5.57
10:38:13120.5121121.5▲ 57
10:38:13120.5121121▲ 4.51
10:38:13120.5121120.5▲ 41
10:38:12120.5121121▲ 4.51
10:38:12121121.5121▲ 4.52
10:38:12120121121▲ 4.515
10:38:07120121120▲ 3.53
10:38:05120.5121120.5▲ 43
10:38:05120.5121120.5▲ 41
10:38:02120120.5120.5▲ 47

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
113 89 8599 28609
融券買進 融券賣出 融券餘額 融券限額
0 1 26 28609

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -538 0 15
2025/09/22 -263 0 40
2025/09/19 5 0 2
2025/09/18 30 0 1
2025/09/17 -153 5 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器1585▽10▽0.63%
競爭者 2464盟立設備儀器74.5▽2.5▽3.25%
競爭者 2467志聖設備儀器367.5▽4▽1.08%
競爭者 5443均豪設備儀器102.5▽0.5▽0.49%
競爭者 6125廣運設備儀器59.5▽1.2▽1.98%
競爭者 6234高僑設備儀器28.65----
競爭者 6658聯策設備儀器68.7△1.9△2.84%
下游客戶 2330台積電IC生產1840▽10▽0.54%
下游客戶 2344華邦電IC生產110▽12▽9.84%
下游客戶 2408南亞科IC生產234▽26▽10%
下游客戶 3711日月光投控IC封裝344▽3▽0.86%
下游客戶 2409友達TFT-LCD15.6▽0.15▽0.95%
下游客戶 6116彩晶TFT-LCD8.89△0.13△1.48%
下游客戶 2313華通印刷電路板222▽1.5▽0.67%
下游客戶 2368金像電印刷電路板988▽17▽1.69%
下游客戶 3037欣興印刷電路板554▽27▽4.65%
下游客戶 3044健鼎印刷電路板363▽3▽0.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2493 揚 博

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 72
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。