MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2493 揚博

揚博 2493

95.80

▽2.50(▽2.54%)
開盤: 97.00   最高: 97.50   最低: 95.40
昨收: 98.30   買進: 95.80   賣出: 95.90
總量: 382   金額: 0.37億   2024/04/19 10:24:25
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:24:2595.895.995.8▼ 2.52
10:24:1995.895.995.9▼ 2.41
10:23:5595.996.195.9▼ 2.48
10:23:199696.196▼ 2.36
10:23:199696.196▼ 2.31
10:23:199696.196▼ 2.32
10:23:199696.196▼ 2.32
10:23:199696.196▼ 2.38
10:23:199696.196▼ 2.36
10:22:529696.196▼ 2.31
10:22:419696.196.1▼ 2.21
10:22:359696.196▼ 2.31
10:21:319696.196▼ 2.32
10:18:549696.196.1▼ 2.21
10:18:1196.196.296.1▼ 2.21
10:18:1196.196.296.1▼ 2.21
10:18:0496.196.296.1▼ 2.22
10:18:0196.196.296.1▼ 2.22
10:17:399696.296▼ 2.31
10:17:069696.296.2▼ 2.11
10:16:089696.396▼ 2.32
10:15:509696.496▼ 2.33
10:14:4796.196.596.1▼ 2.25
10:14:4796.196.596.1▼ 2.23
10:14:4796.296.596.2▼ 2.14
10:14:4796.296.596.2▼ 2.15
10:14:4796.296.596.2▼ 2.15
10:14:4796.296.596.2▼ 2.11
10:13:1496.496.796.2▼ 2.18
10:07:4496.396.796.7▼ 1.61
10:07:2196.396.796.3▼ 21
10:07:1596.396.796.3▼ 24
10:02:4496.296.696.2▼ 2.11
10:01:1196.296.696.2▼ 2.11
09:59:0696.296.896.2▼ 2.11
09:58:4096.396.896.3▼ 22
09:55:3196.296.396.3▼ 21
09:51:4596.196.296.2▼ 2.12
09:51:2196.196.696.2▼ 2.11
09:50:0596.296.796.2▼ 2.14
09:47:1796.196.396.1▼ 2.23
09:47:1796.196.296.2▼ 2.12
09:46:3596.196.396.2▼ 2.135
09:41:3196.296.696.2▼ 2.12
09:40:339696.196.1▼ 2.21
09:40:339696.196.1▼ 2.23
09:40:0296.196.596.1▼ 2.26
09:39:4796.396.596.3▼ 22
09:38:4196.596.796.5▼ 1.81
09:38:1896.596.796.5▼ 1.81
09:38:0796.49796.4▼ 1.92
09:38:0696.59796.5▼ 1.82
09:38:0696.59796.5▼ 1.81
09:38:0696.59796.5▼ 1.82
09:38:0696.59796.5▼ 1.82
09:38:0696.59796.5▼ 1.84
09:38:0696.59796.5▼ 1.84
09:38:0696.59796.5▼ 1.828
09:38:0696.697.296.6▼ 1.71
09:38:0696.797.496.7▼ 1.64
09:38:0696.897.496.8▼ 1.52
09:38:0696.897.496.8▼ 1.516
09:37:3396.997.496.9▼ 1.44
09:37:1796.997.496.9▼ 1.41
09:36:409797.197▼ 1.31
09:36:4097.197.697.1▼ 1.22
09:36:4097.297.697.2▼ 1.12
09:34:099797.197.1▼ 1.21
09:33:519797.197.1▼ 1.21
09:32:5797.197.797.1▼ 1.22
09:32:4597.597.797.5▼ 0.81
09:32:3397.197.597.5▼ 0.82
09:32:339797.197.1▼ 1.22
09:32:3396.997.397.3▼ 11
09:32:3396.997.297.2▼ 1.15
09:32:2596.897.197.1▼ 1.21
09:32:2596.897.197.1▼ 1.21
09:32:2096.89797▼ 1.35
09:30:3396.99797▼ 1.31
09:28:5696.89797▼ 1.31
09:27:2496.79796.7▼ 1.62
09:26:0996.79796.7▼ 1.61
09:25:0696.79796.7▼ 1.61
09:24:2496.89796.7▼ 1.61
09:24:2496.89796.8▼ 1.51
09:22:5796.796.996.9▼ 1.41
09:21:1896.796.996.9▼ 1.41
09:19:5396.796.896.8▼ 1.55
09:19:0096.897.196.8▼ 1.52
09:17:0396.897.196.8▼ 1.51
09:17:0396.897.196.8▼ 1.52
09:16:5896.997.296.9▼ 1.41
09:16:5896.997.296.9▼ 1.43
09:16:5896.997.296.9▼ 1.41
09:15:5096.997.496.9▼ 1.42
09:14:4696.897.297.2▼ 1.11
09:14:0896.69797▼ 1.34
09:14:0896.696.796.7▼ 1.61
09:14:0796.696.996.9▼ 1.41
09:14:0796.696.896.8▼ 1.51
09:14:0296.696.896.8▼ 1.51
09:14:0296.696.896.8▼ 1.51
09:13:1296.596.896.5▼ 1.82
09:12:5596.596.896.5▼ 1.81
09:12:1696.596.896.5▼ 1.85
09:12:1396.596.896.5▼ 1.81
09:12:0196.796.896.7▼ 1.61
09:11:5896.696.896.6▼ 1.71
09:10:5396.596.896.5▼ 1.82
09:10:5096.896.996.8▼ 1.52
09:10:4996.99796.9▼ 1.42
09:10:4996.99796.9▼ 1.42
09:10:4996.99796.9▼ 1.41
09:10:1596.99797▼ 1.31
09:08:1896.99797▼ 1.32
09:05:5296.59797▼ 1.31
09:05:5296.596.996.9▼ 1.42
09:05:5296.596.896.8▼ 1.53
09:05:3496.596.896.5▼ 1.83
09:03:4696.596.896.5▼ 1.81
09:03:0396.396.996.3▼ 21
09:02:4996.396.996.3▼ 27
09:01:5196.396.696.6▼ 1.71
09:01:2195.696.396.3▼ 21
09:01:2095.596.296.2▼ 2.11
09:01:2095.496.196.1▼ 2.21
09:01:2095.49696▼ 2.32
09:01:1695.495.995.9▼ 2.41
09:01:1695.495.895.8▼ 2.51
09:01:1595.495.895.8▼ 2.51
09:01:0595.496.195.4▼ 2.93
09:01:0395.395.895.8▼ 2.51
09:01:0395.395.795.7▼ 2.63
09:00:5695.495.795.4▼ 2.91
09:00:4995.395.495.4▼ 2.91
09:00:4995.395.495.4▼ 2.91
09:00:499696.395.5▼ 2.81
09:00:499696.395.6▼ 2.71
09:00:499696.395.7▼ 2.61
09:00:499696.395.9▼ 2.42
09:00:499696.396▼ 2.35
09:00:3196.296.696.2▼ 2.11
09:00:3196.396.696.3▼ 21
09:00:2396.596.996.5▼ 1.81
09:00:2396.69796.6▼ 1.72
09:00:1996.89796.8▼ 1.52
09:00:14----97▼ 1.37

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
23 20 1170 28609
融券買進 融券賣出 融券餘額 融券限額
0 0 0 28609

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -40 1 -3
2024/04/17 -108 0 -10
2024/04/16 -53 0 -16
2024/04/15 -240 0 -9
2024/04/12 -141 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器245.5▽6▽2.39%
競爭者 2464盟立設備儀器44.1▽2.3▽4.96%
競爭者 2467志聖設備儀器128▽7.5▽5.54%
競爭者 5443均豪設備儀器57.6▽4.4▽7.1%
競爭者 6125廣運設備儀器84.3△0.1△0.12%
競爭者 6234高僑設備儀器28.25▽0.4▽1.4%
競爭者 6658聯策設備儀器40.6▽1.9▽4.47%
下游客戶 2330台積電IC生產754▽50▽6.22%
下游客戶 2344華邦電IC生產25.5▽0.4▽1.54%
下游客戶 2408南亞科IC生產62.7▽1.6▽2.49%
下游客戶 3711日月光投控IC封裝145▽6▽3.97%
下游客戶 2409友達TFT-LCD17.35▽0.3▽1.7%
下游客戶 6116彩晶TFT-LCD10.05▽0.15▽1.47%
下游客戶 2313華通印刷電路板75.5▽2▽2.58%
下游客戶 2368金像電印刷電路板196.5▽8.5▽4.15%
下游客戶 3037欣興印刷電路板172.5▽6▽3.36%
下游客戶 3044健鼎印刷電路板193.5▽4.5▽2.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2493 揚 博

經營能力 獲利能力
綜合評分 29 綜合評分 75
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 28
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞