MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 05日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2495 普安

普安 2495

51.80

△1.70(△3.39%)

開盤：	49.95		最高：	52.40		最低：	49.80
昨收：	50.10		買進：	51.80		賣出：	51.90
總量：	7,693		金額：	3.96億		2026/07/03 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51.8	▲ 1.7	42
13:30:00	51.8	51.9	51.8	▲ 1.7	244
13:24:51	51.7	51.8	51.7	▲ 1.6	15
13:24:42	51.7	51.8	51.8	▲ 1.7	1
13:24:39	51.7	51.8	51.8	▲ 1.7	1
13:24:31	51.7	51.8	51.8	▲ 1.7	2
13:24:30	51.7	51.8	51.7	▲ 1.6	1
13:24:17	51.7	51.9	51.9	▲ 1.8	4
13:24:05	51.7	51.8	51.8	▲ 1.7	1
13:23:57	51.7	51.9	51.7	▲ 1.6	5
13:23:56	51.7	51.9	51.7	▲ 1.6	5
13:23:54	51.7	51.9	51.7	▲ 1.6	5
13:23:53	51.8	51.9	51.8	▲ 1.7	2
13:23:53	51.7	51.8	51.8	▲ 1.7	18
13:23:39	51.7	51.8	51.7	▲ 1.6	8
13:23:24	51.7	51.8	51.8	▲ 1.7	1
13:23:19	51.7	51.8	51.8	▲ 1.7	2
13:23:06	51.8	51.9	51.8	▲ 1.7	9
13:23:00	51.6	51.8	51.8	▲ 1.7	27
13:22:54	51.6	51.7	51.6	▲ 1.5	4
13:22:40	51.7	51.8	51.7	▲ 1.6	3
13:22:39	51.6	51.7	51.7	▲ 1.6	7
13:22:27	51.7	51.7	51.7	▲ 1.6	5
13:22:24	51.6	51.7	51.7	▲ 1.6	3
13:22:22	51.6	51.7	51.7	▲ 1.6	2
13:22:03	51.6	51.8	51.6	▲ 1.5	1
13:21:58	51.6	51.8	51.8	▲ 1.7	1
13:21:57	51.6	51.8	51.8	▲ 1.7	9
13:21:54	51.7	51.8	51.7	▲ 1.6	1
13:21:51	51.7	51.8	51.7	▲ 1.6	1
13:21:51	51.7	51.8	51.8	▲ 1.7	2
13:21:46	51.7	51.8	51.7	▲ 1.6	29
13:21:34	51.7	51.8	51.8	▲ 1.7	10
13:21:24	51.7	51.8	51.7	▲ 1.6	1
13:21:24	51.7	51.8	51.7	▲ 1.6	8
13:21:08	51.7	51.8	51.9	▲ 1.8	1
13:21:08	51.7	51.8	51.8	▲ 1.7	4
13:21:00	51.8	51.9	51.8	▲ 1.7	1
13:20:59	51.7	51.9	51.7	▲ 1.6	1
13:20:52	51.8	51.9	51.8	▲ 1.7	28
13:20:52	51.8	51.9	51.8	▲ 1.7	5
13:20:47	51.8	51.9	51.9	▲ 1.8	1
13:20:43	51.8	51.9	51.9	▲ 1.8	1
13:20:43	51.8	51.9	51.9	▲ 1.8	6
13:20:40	51.8	51.9	51.8	▲ 1.7	1
13:20:33	51.8	51.9	51.8	▲ 1.7	1
13:20:28	51.8	51.9	51.9	▲ 1.8	1
13:20:20	51.8	51.8	51.8	▲ 1.7	7
13:20:06	51.7	51.8	51.8	▲ 1.7	1
13:20:02	51.7	51.8	51.8	▲ 1.7	1
13:19:58	51.7	51.8	51.8	▲ 1.7	2
13:19:58	51.7	51.8	51.8	▲ 1.7	4
13:19:54	51.7	51.8	51.8	▲ 1.7	1
13:19:54	51.8	51.9	51.8	▲ 1.7	1
13:19:52	51.7	51.9	51.9	▲ 1.8	1
13:19:49	51.7	51.9	51.9	▲ 1.8	1
13:19:47	51.7	51.9	51.9	▲ 1.8	1
13:19:43	51.8	51.9	51.8	▲ 1.7	1
13:19:38	51.7	51.9	51.9	▲ 1.8	3
13:19:35	51.7	51.8	51.8	▲ 1.7	23
13:19:35	51.6	51.7	51.7	▲ 1.6	50
13:19:35	51.6	51.7	51.7	▲ 1.6	6
13:19:26	51.7	51.9	51.8	▲ 1.7	10
13:19:26	51.7	51.9	51.8	▲ 1.7	116
13:18:59	51.7	51.8	51.8	▲ 1.7	2
13:18:58	51.8	51.9	51.8	▲ 1.7	2
13:18:55	51.7	51.8	51.8	▲ 1.7	1
13:18:53	51.7	51.8	51.8	▲ 1.7	1
13:18:49	51.7	51.8	51.8	▲ 1.7	2
13:18:48	51.8	51.9	51.8	▲ 1.7	2
13:18:43	51.7	51.8	51.8	▲ 1.7	3
13:18:29	51.7	51.8	51.8	▲ 1.7	2
13:18:27	51.7	51.9	51.7	▲ 1.6	3
13:18:23	51.7	51.8	51.8	▲ 1.7	2
13:18:22	51.7	51.8	51.8	▲ 1.7	2
13:18:14	51.8	51.9	51.8	▲ 1.7	1
13:18:11	51.8	51.9	51.8	▲ 1.7	1
13:18:10	51.8	51.9	51.8	▲ 1.7	1
13:18:09	51.7	51.9	51.8	▲ 1.7	1
13:18:05	51.7	51.8	51.8	▲ 1.7	2
13:18:05	51.8	51.9	51.8	▲ 1.7	1
13:18:04	51.7	51.8	51.8	▲ 1.7	5
13:18:01	51.7	51.8	51.7	▲ 1.6	1
13:18:01	51.7	51.8	51.8	▲ 1.7	1
13:18:01	51.7	51.8	51.8	▲ 1.7	1
13:18:01	51.7	51.8	51.8	▲ 1.7	2
13:17:53	51.7	51.8	51.8	▲ 1.7	1
13:17:52	51.8	51.9	51.8	▲ 1.7	1
13:17:52	51.7	51.8	51.8	▲ 1.7	1
13:17:52	51.7	51.8	51.8	▲ 1.7	2
13:17:50	51.7	51.8	51.8	▲ 1.7	1
13:17:49	51.7	51.8	51.8	▲ 1.7	2
13:17:47	51.7	51.8	51.8	▲ 1.7	1
13:17:45	51.7	51.8	51.8	▲ 1.7	1
13:17:41	51.7	51.8	51.8	▲ 1.7	1
13:17:34	51.7	51.8	51.8	▲ 1.7	2
13:17:29	51.7	51.8	51.8	▲ 1.7	1
13:17:29	51.8	51.9	51.8	▲ 1.7	5
13:17:26	51.7	51.8	51.8	▲ 1.7	1
13:17:25	51.7	51.8	51.8	▲ 1.7	1
13:17:18	51.8	51.9	51.8	▲ 1.7	1
13:17:18	51.7	51.8	51.8	▲ 1.7	1
13:17:17	51.7	51.8	51.8	▲ 1.7	1
13:17:14	51.8	51.9	51.8	▲ 1.7	2
13:17:12	51.7	51.8	51.8	▲ 1.7	1
13:17:06	51.7	51.9	51.7	▲ 1.6	5
13:17:06	51.8	51.9	51.8	▲ 1.7	8
13:17:06	51.7	51.8	51.8	▲ 1.7	2
13:17:05	51.7	51.8	51.8	▲ 1.7	1
13:17:03	51.7	51.8	51.8	▲ 1.7	5
13:17:01	51.7	51.8	51.8	▲ 1.7	2
13:16:58	51.7	51.8	51.8	▲ 1.7	11
13:16:55	51.7	51.8	51.7	▲ 1.6	1
13:16:55	51.7	51.8	51.8	▲ 1.7	4
13:16:53	51.7	51.8	51.8	▲ 1.7	1
13:16:50	51.8	51.9	51.8	▲ 1.7	13
13:16:50	51.7	51.8	51.8	▲ 1.7	8
13:16:39	51.7	51.8	51.8	▲ 1.7	5
13:16:39	51.7	51.8	51.8	▲ 1.7	1
13:16:34	51.6	51.8	51.8	▲ 1.7	1
13:16:31	51.6	51.8	51.8	▲ 1.7	1
13:16:28	51.6	51.7	51.7	▲ 1.6	1
13:16:28	51.7	51.8	51.7	▲ 1.6	12
13:16:22	51.7	51.8	51.8	▲ 1.7	2
13:16:21	51.7	51.8	51.8	▲ 1.7	1
13:16:20	51.7	51.8	51.8	▲ 1.7	1
13:16:20	51.7	51.8	51.8	▲ 1.7	1
13:16:19	51.7	51.8	51.8	▲ 1.7	1
13:16:19	51.8	51.9	51.8	▲ 1.7	1
13:16:19	51.8	51.9	51.8	▲ 1.7	1
13:16:17	51.7	51.8	51.9	▲ 1.8	4
13:16:17	51.7	51.8	51.8	▲ 1.7	2
13:16:15	51.7	51.8	51.8	▲ 1.7	4
13:16:15	51.7	51.8	51.8	▲ 1.7	1
13:16:14	51.7	51.8	51.8	▲ 1.7	1
13:16:13	51.7	51.8	51.8	▲ 1.7	1
13:16:09	51.7	51.8	51.8	▲ 1.7	2
13:16:07	51.7	51.8	51.8	▲ 1.7	1
13:16:04	51.6	51.8	51.6	▲ 1.5	1
13:16:04	51.7	51.8	51.7	▲ 1.6	13
13:15:53	51.7	51.9	51.9	▲ 1.8	4
13:15:48	51.6	51.8	51.8	▲ 1.7	7
13:15:47	51.6	51.8	51.6	▲ 1.5	1
13:15:47	51.6	51.8	51.8	▲ 1.7	2
13:15:45	51.9	52	51.7	▲ 1.6	62
13:15:43	51.8	52	52	▲ 1.9	1
13:15:42	51.8	51.9	51.9	▲ 1.8	1
13:15:37	51.8	51.9	51.9	▲ 1.8	1
13:15:35	51.8	51.8	51.8	▲ 1.7	1
13:15:33	51.8	51.8	51.8	▲ 1.7	3
13:15:26	51.7	51.8	51.9	▲ 1.8	3
13:15:26	51.7	51.8	51.8	▲ 1.7	1
13:15:23	51.8	51.9	51.8	▲ 1.7	1
13:15:22	51.8	51.9	51.8	▲ 1.7	1
13:15:22	51.8	51.9	51.8	▲ 1.7	1
13:15:20	51.8	52	51.8	▲ 1.7	2
13:15:16	51.8	52	51.8	▲ 1.7	13
13:15:16	51.8	51.9	51.9	▲ 1.8	2
13:15:15	51.8	51.9	51.8	▲ 1.7	5
13:15:09	51.7	51.9	51.9	▲ 1.8	3
13:15:09	51.8	51.9	51.8	▲ 1.7	12
13:15:08	51.8	51.9	51.9	▲ 1.8	1
13:15:00	51.7	51.8	51.8	▲ 1.7	1
13:14:57	51.8	51.9	51.8	▲ 1.7	4
13:14:57	51.8	51.9	51.8	▲ 1.7	1
13:14:53	51.8	51.9	51.8	▲ 1.7	1
13:14:52	51.7	51.9	51.7	▲ 1.6	1
13:14:48	51.8	51.9	51.8	▲ 1.7	2
13:14:47	51.7	51.9	51.9	▲ 1.8	5
13:14:47	51.8	51.9	51.8	▲ 1.7	2
13:14:45	51.9	52	51.9	▲ 1.8	9
13:14:45	51.7	51.8	51.9	▲ 1.8	5
13:14:45	51.7	51.8	51.8	▲ 1.7	6
13:14:43	51.7	51.8	51.8	▲ 1.7	1
13:14:42	51.8	51.9	51.8	▲ 1.7	1
13:14:40	51.7	52	51.9	▲ 1.8	1
13:14:40	51.7	51.9	51.9	▲ 1.8	3
13:14:39	51.7	51.8	51.8	▲ 1.7	1
13:14:39	51.8	51.9	51.8	▲ 1.7	1
13:14:39	51.7	51.9	51.9	▲ 1.8	3
13:14:37	51.8	52	51.8	▲ 1.7	8
13:14:36	51.9	52.1	51.9	▲ 1.8	2
13:14:35	51.8	52	52	▲ 1.9	1
13:14:34	51.8	51.9	52	▲ 1.9	11
13:14:34	51.8	51.9	51.9	▲ 1.8	4
13:14:32	51.8	51.9	51.9	▲ 1.8	1
13:14:31	51.9	52	51.9	▲ 1.8	1
13:14:30	51.8	52	52	▲ 1.9	2
13:14:29	51.8	52	52	▲ 1.9	1
13:14:27	51.8	51.9	51.9	▲ 1.8	1
13:14:27	51.7	51.9	51.9	▲ 1.8	1
13:14:27	51.7	51.9	51.9	▲ 1.8	1
13:14:27	51.7	51.8	51.8	▲ 1.7	1
13:14:27	51.8	51.9	51.8	▲ 1.7	45
13:14:27	51.9	52	51.9	▲ 1.8	1
13:14:26	51.8	52	52	▲ 1.9	1
13:14:26	51.8	52	51.9	▲ 1.8	1
13:14:25	51.9	52	51.9	▲ 1.8	3
13:14:23	51.9	52	51.9	▲ 1.8	2
13:14:22	51.8	51.9	51.9	▲ 1.8	1
13:14:22	51.8	52	52	▲ 1.9	1
13:14:21	51.9	52	51.9	▲ 1.8	7
13:14:21	52	52.1	52	▲ 1.9	10
13:14:17	51.9	51.9	52.1	▲ 2	2
13:14:15	51.9	52	51.9	▲ 1.8	3
13:14:14	51.8	51.9	51.9	▲ 1.8	2
13:14:14	51.9	52	51.9	▲ 1.8	27
13:14:13	52	52.1	52	▲ 1.9	2
13:14:09	51.9	52	52	▲ 1.9	2
13:14:07	51.9	52	51.9	▲ 1.8	10
13:14:07	51.8	52	52	▲ 1.9	2
13:14:06	51.9	52	51.9	▲ 1.8	1
13:14:04	51.9	52	51.9	▲ 1.8	1
13:14:03	51.8	51.9	51.9	▲ 1.8	2
13:14:03	51.9	52	51.9	▲ 1.8	9
13:14:02	51.9	52	51.9	▲ 1.8	1
13:14:00	51.9	52	51.9	▲ 1.8	2
13:14:00	51.8	51.9	51.9	▲ 1.8	2
13:14:00	51.9	52	51.9	▲ 1.8	4
13:13:58	52	52.1	52	▲ 1.9	1
13:13:58	52	52.1	52	▲ 1.9	11
13:13:58	51.8	51.9	52	▲ 1.9	8
13:13:58	51.8	51.9	51.9	▲ 1.8	1
13:13:57	51.9	52	51.9	▲ 1.8	1
13:13:56	51.9	52.1	51.9	▲ 1.8	4
13:13:55	51.8	52	52.1	▲ 2	7
13:13:55	51.8	52	52	▲ 1.9	3
13:13:55	51.9	52	51.9	▲ 1.8	1
13:13:54	51.9	52	51.9	▲ 1.8	1
13:13:52	51.9	52	51.9	▲ 1.8	1
13:13:52	51.8	52	52	▲ 1.9	1
13:13:51	51.8	52	52	▲ 1.9	1
13:13:51	51.8	52	52	▲ 1.9	1
13:13:50	51.8	51.9	51.9	▲ 1.8	1
13:13:50	51.8	51.9	51.9	▲ 1.8	1
13:13:49	51.9	52	51.9	▲ 1.8	1
13:13:47	51.9	52	51.9	▲ 1.8	1
13:13:46	51.9	52	51.9	▲ 1.8	1
13:13:45	51.8	52	52	▲ 1.9	10
13:13:45	51.9	52	51.9	▲ 1.8	1
13:13:45	51.8	51.9	51.9	▲ 1.8	1
13:13:45	51.9	52	51.9	▲ 1.8	5
13:13:44	51.8	52	52	▲ 1.9	2
13:13:43	51.9	52	51.9	▲ 1.8	1
13:13:42	51.8	51.9	51.9	▲ 1.8	1
13:13:42	51.9	52	51.9	▲ 1.8	7
13:13:42	52	52.1	52	▲ 1.9	1
13:13:42	52	52.1	52	▲ 1.9	2
13:13:42	51.9	52	52	▲ 1.9	2
13:13:40	51.9	52	52	▲ 1.9	1
13:13:38	51.9	52	52	▲ 1.9	1
13:13:38	51.9	52	52	▲ 1.9	1
13:13:38	52	52.1	52	▲ 1.9	3
13:13:38	51.9	52	51.9	▲ 1.8	12
13:13:36	52	52.1	52	▲ 1.9	1
13:13:36	52	52.1	52	▲ 1.9	1
13:13:35	51.9	52	52	▲ 1.9	13
13:13:34	51.9	52	52	▲ 1.9	2
13:13:32	51.9	52	52	▲ 1.9	1
13:13:30	51.8	52	51.9	▲ 1.8	1
13:13:29	51.9	52	51.9	▲ 1.8	3
13:13:29	51.9	52	52	▲ 1.9	1
13:13:29	51.9	52	52	▲ 1.9	1
13:13:28	51.9	52	51.9	▲ 1.8	1
13:13:27	52	52.1	52	▲ 1.9	2
13:13:26	51.8	52.1	52.1	▲ 2	1
13:13:26	52	52.1	52	▲ 1.9	7
13:13:26	52	52.1	52.1	▲ 2	1
13:13:26	51.8	52	52	▲ 1.9	3
13:13:25	51.8	52	52	▲ 1.9	1
13:13:25	51.9	52	51.9	▲ 1.8	1
13:13:24	51.9	52.1	51.9	▲ 1.8	5
13:13:24	52	52.1	52	▲ 1.9	1
13:13:23	52	52.1	52	▲ 1.9	1
13:13:23	51.9	52	52	▲ 1.9	1
13:13:23	51.9	52.1	51.9	▲ 1.8	2
13:13:22	51.8	52.1	52.1	▲ 2	4
13:13:22	52	52.1	52	▲ 1.9	1
13:13:22	52	52.1	52	▲ 1.9	1
13:13:22	51.8	52.1	52	▲ 1.9	1
13:13:22	51.9	52.1	51.9	▲ 1.8	2
13:13:22	51.9	52.1	52	▲ 1.9	1
13:13:21	51.9	52.1	52	▲ 1.9	1
13:13:20	51.9	52.1	51.9	▲ 1.8	1
13:13:20	51.9	52.1	51.9	▲ 1.8	1
13:13:20	51.9	52.1	51.9	▲ 1.8	2
13:13:19	52	52.1	52	▲ 1.9	2
13:13:19	51.9	52.1	51.9	▲ 1.8	1
13:13:19	51.8	52	52	▲ 1.9	1
13:13:18	51.8	52	52	▲ 1.9	1
13:13:18	51.8	51.9	51.9	▲ 1.8	1
13:13:18	51.8	51.9	51.9	▲ 1.8	1
13:13:18	51.9	52.1	51.9	▲ 1.8	2
13:13:16	51.9	52.1	52	▲ 1.9	1
13:13:16	51.9	52.1	52	▲ 1.9	1
13:13:15	52	52.1	51.9	▲ 1.8	1
13:13:15	52	52.1	52	▲ 1.9	1
13:13:15	52	52.1	52	▲ 1.9	1
13:13:14	52	52.1	52	▲ 1.9	5
13:13:14	52	52.1	52	▲ 1.9	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
219	104	6238	68387
融券買進	融券賣出	融券餘額	融券限額
0	0	19	68387

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-617	0	277
2025/09/22	-33	0	85
2025/09/19	51	0	4
2025/09/18	111	0	-8
2025/09/17	-2251	-1	2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3057喬鼎	外接式儲存設備	19.3	△0.3	△1.58%
競爭者	7805威聯通	外接式儲存設備	668	▽3	▽0.45%
競爭者	3057喬鼎	磁碟陣列控制器	19.3	△0.3	△1.58%
競爭者	8277商丞	磁碟陣列控制器	9.09	▽0.02	▽0.22%
上游供應商	3035智原	ASIC	222.5	▽1.5	▽0.67%
上游供應商	8171天宇	電源供應器	21.4	△0.45	△2.15%
下游客戶	3706神達	伺服器	91	▽2.3	▽2.47%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2495 普安

經營能力		獲利能力
綜合評分	21	綜合評分	59
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	15
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。