MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2495 普安

普安 2495

20.90

△0.15(△0.72%)
開盤: 20.70   最高: 21.00   最低: 20.70
昨收: 20.75   買進: 20.85   賣出: 20.90
總量: 375   金額: 0.08億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0020.8520.9520.9▲ 0.159
13:24:4120.8520.920.9▲ 0.151
13:20:5820.8520.920.9▲ 0.151
13:20:5720.8520.920.9▲ 0.151
13:20:2220.8520.920.9▲ 0.152
13:20:1720.8520.920.9▲ 0.153
13:15:3120.8520.920.85▲ 0.12
13:14:1720.8520.920.85▲ 0.11
13:13:5620.8520.920.85▲ 0.11
13:13:0520.8520.920.85▲ 0.13
13:10:0520.8520.920.85▲ 0.11
13:09:0420.820.8520.85▲ 0.14
13:08:4520.8520.920.85▲ 0.112
13:08:2620.8520.920.85▲ 0.11
13:08:1720.8520.920.85▲ 0.11
13:06:2120.8520.920.85▲ 0.15
13:06:0420.8520.920.85▲ 0.11
12:59:0420.8520.920.85▲ 0.11
12:43:1920.8520.920.9▲ 0.153
12:41:2720.8520.920.9▲ 0.151
12:41:2620.8520.920.9▲ 0.151
12:39:4320.8520.920.9▲ 0.151
12:36:2720.8520.920.85▲ 0.11
12:31:1820.8520.920.9▲ 0.151
12:30:5120.8520.920.9▲ 0.152
12:27:4120.8520.920.85▲ 0.11
12:24:1320.8520.920.85▲ 0.12
12:23:2520.8520.920.85▲ 0.11
12:18:4720.820.8520.85▲ 0.11
12:01:3220.7520.8520.85▲ 0.17
12:01:3120.7520.820.8▲ 0.051
12:01:3120.7520.820.8▲ 0.051
12:01:3120.7520.820.8▲ 0.051
12:01:3120.7520.820.8▲ 0.055
12:01:3120.820.8520.8▲ 0.0513
12:00:2120.820.8520.8▲ 0.051
11:48:4220.820.8520.8▲ 0.051
11:48:1320.8520.920.85▲ 0.13
11:44:2220.820.8520.85▲ 0.114
11:42:5620.7520.820.8▲ 0.056
11:35:2420.7520.8520.75--1
11:34:1520.7520.8520.75--1
11:34:0320.7520.8520.75--1
11:32:4020.7520.8520.75--1
11:27:3620.820.8520.8▲ 0.053
11:25:4620.820.8520.8▲ 0.051
11:18:3420.820.8520.8▲ 0.051
11:16:2220.820.8520.85▲ 0.11
11:15:5020.820.8520.85▲ 0.11
11:15:3020.820.8520.8▲ 0.051
11:13:3720.820.8520.8▲ 0.056
11:11:5020.7520.820.8▲ 0.052
11:11:3420.820.8520.8▲ 0.051
11:05:5220.820.8520.8▲ 0.051
11:03:0420.7520.820.8▲ 0.051
10:57:2720.820.920.8▲ 0.0518
10:53:3420.820.920.8▲ 0.051
10:50:5420.820.920.8▲ 0.053
10:49:0520.820.920.8▲ 0.051
10:47:0820.820.920.8▲ 0.0510
10:45:4620.820.920.8▲ 0.051
10:45:0020.820.920.8▲ 0.056
10:40:0520.820.8520.85▲ 0.11
10:39:3020.820.920.9▲ 0.155
10:39:1320.820.8520.85▲ 0.110
10:37:0820.8520.920.85▲ 0.15
10:36:3620.8520.920.85▲ 0.15
10:34:0320.8520.920.85▲ 0.12
10:30:3420.8520.9520.85▲ 0.11
10:26:0620.920.9520.9▲ 0.1510
10:21:2320.920.9520.9▲ 0.151
10:19:3220.920.9520.95▲ 0.21
10:17:5120.920.9520.95▲ 0.21
10:17:1020.920.9520.95▲ 0.21
10:15:3820.920.9520.9▲ 0.151
10:13:4720.920.9520.95▲ 0.25
10:12:2320.920.9520.9▲ 0.151
10:11:5220.920.9520.9▲ 0.151
10:08:5320.920.9520.9▲ 0.151
10:04:1020.920.9520.9▲ 0.154
10:01:5920.920.9520.9▲ 0.151
10:01:5820.920.9520.9▲ 0.151
09:57:3220.8520.920.9▲ 0.1515
09:53:3420.8520.920.9▲ 0.151
09:52:3020.8520.920.9▲ 0.153
09:51:1320.8520.920.9▲ 0.151
09:50:5120.920.9520.9▲ 0.151
09:46:5520.8520.920.9▲ 0.151
09:46:5220.8520.920.9▲ 0.151
09:38:0520.920.9520.9▲ 0.152
09:36:5420.920.9520.9▲ 0.155
09:35:4020.920.9520.9▲ 0.151
09:28:1920.952120.95▲ 0.22
09:28:1820.920.9520.95▲ 0.23
09:26:4020.952120.95▲ 0.21
09:26:3420.952121▲ 0.252
09:25:5320.920.9520.95▲ 0.23
09:25:3020.952120.9▲ 0.151
09:25:3020.952120.95▲ 0.21
09:24:4220.920.9520.95▲ 0.21
09:24:2720.920.9520.95▲ 0.21
09:24:0220.920.9520.95▲ 0.21
09:23:5320.920.9520.95▲ 0.25
09:23:4920.920.9520.95▲ 0.21
09:23:4220.920.9520.95▲ 0.23
09:19:2520.8520.9520.95▲ 0.21
09:18:0820.8520.920.9▲ 0.152
09:18:0520.8520.920.9▲ 0.156
09:12:3520.8520.920.9▲ 0.151
09:12:3520.8520.920.9▲ 0.1510
09:09:5020.920.9520.9▲ 0.151
09:08:4320.8520.920.9▲ 0.152
09:08:1820.820.920.9▲ 0.152
09:08:1820.820.8520.85▲ 0.13
09:08:1820.820.8520.85▲ 0.11
09:07:3720.820.8520.85▲ 0.11
09:05:3520.7520.820.8▲ 0.052
09:05:3520.7520.820.8▲ 0.052
09:05:3520.820.920.8▲ 0.056
09:05:3020.820.8520.85▲ 0.12
09:05:3020.7520.820.8▲ 0.056
09:05:3020.7520.820.8▲ 0.051
09:05:2020.7520.820.8▲ 0.053
09:05:0120.7520.820.8▲ 0.054
09:04:5420.7520.820.75--1
09:04:2120.7520.820.8▲ 0.052
09:04:2120.7520.820.8▲ 0.051
09:04:2120.720.7520.75--1
09:03:5020.720.7520.75--1
09:03:0820.7520.820.75--1
09:02:0820.7520.8520.85▲ 0.15
09:00:02----20.7▼ 0.0512

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
39 2 7641 68387
融券買進 融券賣出 融券餘額 融券限額
0 0 14 68387

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 56 0 1
2024/04/25 -123 0 0
2024/04/24 111 0 6
2024/04/23 -87 0 6
2024/04/22 -130 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3057喬鼎外接式儲存設備11.8▽0.1▽0.84%
競爭者 3057喬鼎磁碟陣列控制器11.8▽0.1▽0.84%
競爭者 8277商丞磁碟陣列控制器11.75△0.05△0.43%
上游供應商 3035智原ASIC295.5△16.5△5.91%
上游供應商 8171天宇電源供應器38.7▽0.35▽0.9%
下游客戶 3706神達伺服器45.7△1.65△3.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2495 普 安

經營能力 獲利能力
綜合評分 21 綜合評分 65
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 12
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞