MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2495 普安

普安 2495

26.10

▽0.15(▽0.57%)
開盤： 26.40   最高： 26.60   最低： 26.00
昨收： 26.25   買進： 26.10   賣出： 26.15
總量： 2,645   金額： 0.69億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.1▼ 0.157
13:30:0026.126.1526.1▼ 0.15382
13:24:4826.1526.2526.25--7
13:24:2826.1526.326.15▼ 0.11
13:24:2826.1526.2526.25--9
13:24:1326.1526.2526.15▼ 0.13
13:23:1826.1526.2526.15▼ 0.11
13:23:1126.1526.2526.15▼ 0.18
13:22:5726.226.2526.15▼ 0.113
13:22:5726.226.2526.2▼ 0.052
13:22:5626.226.2526.2▼ 0.051
13:22:1926.1526.2526.15▼ 0.11
13:21:3326.1526.226.15▼ 0.13
13:21:2726.1526.226.2▼ 0.055
13:21:2726.226.2526.2▼ 0.056
13:21:2326.226.2526.2▼ 0.051
13:21:2026.226.2526.2▼ 0.055
13:21:1426.226.2526.2▼ 0.052
13:20:4426.226.2526.2▼ 0.053
13:19:5526.226.2526.2▼ 0.0510
13:19:4626.226.2526.25--1
13:19:0826.226.2526.25--1
13:18:1826.226.2526.25--1
13:18:0526.226.2526.25--3
13:17:4426.226.2526.25--1
13:17:2726.226.2526.2▼ 0.051
13:17:1826.226.2526.2▼ 0.051
13:17:1626.226.2526.2▼ 0.051
13:17:0226.226.2526.2▼ 0.051
13:16:1326.226.2526.25--1
13:15:4726.226.2526.25--1
13:15:3926.226.326.2▼ 0.051
13:14:5326.2526.326.25--1
13:14:1226.226.2526.25--1
13:13:5726.226.326.2▼ 0.051
13:13:5026.2526.326.25--1
13:13:4126.2526.326.25--3
13:13:2926.2526.326.25--8
13:13:1926.2526.326.25--2
13:13:1326.2526.326.25--2
13:13:0326.2526.326.25--1
13:12:5826.2526.326.25--3
13:12:0126.2526.326.25--1
13:11:3426.226.326.2▼ 0.053
13:10:5826.226.326.2▼ 0.052
13:10:5226.226.326.2▼ 0.053
13:10:4526.226.326.2▼ 0.051
13:10:4426.226.326.2▼ 0.051
13:10:4226.226.2526.25--8
13:10:4226.2526.326.25--4
13:10:3226.2526.326.25--1
13:10:1926.2526.326.25--2
13:10:1326.326.3526.3▲ 0.052
13:10:1326.326.3526.3▲ 0.0510
13:09:2226.326.426.3▲ 0.051
13:09:1926.326.426.3▲ 0.055
13:09:0926.326.426.3▲ 0.051
13:08:4626.326.3526.35▲ 0.11
13:08:4026.3526.426.35▲ 0.14
13:08:1726.326.3526.35▲ 0.120
13:08:1726.326.3526.35▲ 0.18
13:07:2026.326.3526.3▲ 0.055
13:07:0126.2526.326.3▲ 0.0510
13:07:0126.2526.326.3▲ 0.051
13:06:5626.2526.326.3▲ 0.051
13:06:4426.2526.326.25--1
13:06:4426.226.326.3▲ 0.052
13:06:4426.226.326.3▲ 0.0510
13:06:3226.226.2526.25--5
13:06:3226.2526.326.25--5
13:06:3126.2526.326.3▲ 0.052
13:06:1726.2526.326.25--22
13:06:1726.2526.326.3▲ 0.0510
13:06:0926.2526.326.25--15
13:04:4026.2526.326.25--1
13:04:3526.2526.326.25--2
13:04:2026.2526.326.25--1
13:04:1626.2526.326.25--1
13:04:1226.2526.326.25--3
13:03:5426.2526.326.25--1
13:02:0826.2526.326.25--1
13:01:4526.2526.326.3▲ 0.051
13:00:4626.2526.326.3▲ 0.051
13:00:2526.2526.326.3▲ 0.051
13:00:2126.2526.326.25--1
12:59:1826.326.3526.3▲ 0.059
12:59:1626.326.3526.3▲ 0.051
12:59:0526.326.3526.3▲ 0.0510
12:58:4626.326.3526.35▲ 0.11
12:58:0726.326.3526.3▲ 0.051
12:57:2326.326.3526.3▲ 0.051
12:57:1926.326.3526.3▲ 0.051
12:57:0926.326.3526.3▲ 0.051
12:56:4126.326.3526.3▲ 0.051
12:55:3126.326.3526.35▲ 0.11
12:55:2426.326.3526.35▲ 0.15
12:55:0826.326.3526.35▲ 0.13
12:53:5226.326.3526.35▲ 0.13
12:52:3226.326.3526.35▲ 0.11
12:52:2926.326.3526.35▲ 0.12
12:51:5626.326.3526.35▲ 0.112
12:51:4526.326.3526.35▲ 0.11
12:50:1126.326.3526.35▲ 0.11
12:49:5126.3526.426.35▲ 0.19
12:49:1826.3526.426.35▲ 0.12
12:49:1626.3526.426.35▲ 0.11
12:49:0526.326.3526.35▲ 0.13
12:48:5426.3526.426.35▲ 0.14
12:48:4026.326.3526.35▲ 0.126
12:48:3526.326.3526.35▲ 0.11
12:48:1226.326.3526.35▲ 0.11
12:48:0526.326.3526.35▲ 0.11
12:46:5826.2526.3526.35▲ 0.11
12:46:5726.2526.3526.35▲ 0.11
12:46:3526.2526.326.3▲ 0.051
12:46:1626.2526.3526.25--1
12:46:1326.2526.326.3▲ 0.0525
12:46:1326.2526.326.3▲ 0.052
12:46:1326.2526.326.3▲ 0.0556
12:46:1326.2526.326.3▲ 0.0510
12:45:5826.2526.326.3▲ 0.051
12:45:5826.226.2526.25--44
12:45:5826.226.2526.25--15
12:45:5726.226.2526.25--2
12:43:4426.1526.2526.25--5
12:43:3626.1526.2526.15▼ 0.11
12:43:2726.1526.226.2▼ 0.0510
12:42:0626.1526.226.15▼ 0.11
12:41:0426.226.2526.2▼ 0.051
12:40:3326.1526.226.2▼ 0.051
12:40:1726.226.2526.2▼ 0.054
12:38:4426.226.2526.2▼ 0.051
12:38:3026.1526.226.2▼ 0.055
12:37:5126.226.2526.2▼ 0.051
12:37:4226.226.2526.2▼ 0.051
12:36:3226.226.2526.2▼ 0.052
12:36:1126.1526.226.2▼ 0.051
12:36:0226.226.2526.2▼ 0.051
12:35:5826.226.2526.2▼ 0.053
12:35:5526.226.2526.2▼ 0.052
12:35:5326.226.2526.2▼ 0.054
12:35:5226.226.2526.2▼ 0.056
12:35:3126.226.2526.2▼ 0.053
12:35:1926.1526.226.2▼ 0.051
12:34:4826.1526.226.2▼ 0.055
12:34:4826.226.2526.2▼ 0.054
12:34:4326.226.2526.2▼ 0.051
12:33:5526.226.2526.2▼ 0.053
12:32:0026.1526.226.2▼ 0.0513
12:31:4726.1526.226.2▼ 0.058
12:31:4726.1526.226.2▼ 0.054
12:31:4726.1526.226.2▼ 0.053
12:31:1426.1526.226.15▼ 0.11
12:31:1326.1526.226.15▼ 0.15
12:30:5926.1526.226.2▼ 0.051
12:30:5426.1526.226.2▼ 0.051
12:29:5426.1526.226.2▼ 0.051
12:28:1626.1526.226.15▼ 0.11
12:27:0826.226.2526.2▼ 0.0516
12:26:4126.226.2526.2▼ 0.055
12:26:2126.226.2526.2▼ 0.052
12:25:1726.1526.226.2▼ 0.051
12:25:1126.226.2526.2▼ 0.055
12:25:0726.226.2526.2▼ 0.051
12:24:5026.1526.226.2▼ 0.051
12:24:3026.1526.226.2▼ 0.0528
12:23:4126.1526.226.15▼ 0.110
12:23:0726.126.1526.15▼ 0.11
12:22:5826.1526.226.15▼ 0.15
12:22:4726.1526.226.15▼ 0.13
12:22:2226.1526.226.15▼ 0.12
12:19:4826.126.226.1▼ 0.151
12:19:3826.126.1526.15▼ 0.11
12:19:3426.1526.226.15▼ 0.11
12:19:3226.1526.226.15▼ 0.11
12:19:3126.1526.226.15▼ 0.11
12:18:3826.126.226.1▼ 0.151
12:18:0226.126.1526.15▼ 0.130
12:17:3626.126.1526.1▼ 0.151
12:17:2326.126.1526.1▼ 0.151
12:16:2726.126.1526.1▼ 0.151
12:15:4926.126.1526.1▼ 0.151
12:14:3926.0526.126.1▼ 0.1510
12:14:3226.0526.126.1▼ 0.159
12:14:3226.0526.126.1▼ 0.151
12:14:1026.126.1526.1▼ 0.154
12:13:4126.126.1526.1▼ 0.151
12:13:0326.126.1526.1▼ 0.151
12:12:2626.126.1526.1▼ 0.1510
12:11:0926.126.1526.1▼ 0.152
12:10:3726.126.1526.1▼ 0.151
12:10:3126.126.1526.1▼ 0.152
12:09:3126.126.1526.1▼ 0.151
12:09:0326.126.1526.1▼ 0.151
12:06:4126.126.1526.1▼ 0.152
12:04:4226.126.1526.1▼ 0.152
12:04:2226.126.1526.15▼ 0.12
12:04:0726.126.1526.15▼ 0.11
12:03:5526.126.1526.15▼ 0.17
12:03:1126.126.1526.1▼ 0.151
12:02:3926.126.1526.1▼ 0.1510
12:01:0426.126.1526.1▼ 0.151
11:58:0126.126.1526.1▼ 0.151
11:57:1726.0526.126.1▼ 0.1516
11:56:1426.0526.126.1▼ 0.151
11:55:3426.0526.126.05▼ 0.24
11:54:5726.0526.126.05▼ 0.22
11:54:2226.0526.126.05▼ 0.22
11:50:3026.0526.126.05▼ 0.28
11:50:2126.0526.126.05▼ 0.21
11:49:2326.0526.126.05▼ 0.21
11:48:1026.0526.126.05▼ 0.21
11:48:0426.0526.126.05▼ 0.210
11:47:4026.0526.126.05▼ 0.25
11:47:2626.0526.126.05▼ 0.22
11:45:1526.0526.1526.05▼ 0.23
11:44:2926.0526.126.1▼ 0.151
11:43:3726.0526.126.1▼ 0.153
11:42:4826.0526.126.05▼ 0.21
11:42:2626.0526.126.1▼ 0.151
11:42:1426.0526.126.1▼ 0.151
11:41:4826.126.1526.1▼ 0.157
11:41:4026.126.1526.1▼ 0.152
11:41:3326.126.1526.1▼ 0.152
11:38:5726.126.1526.1▼ 0.151
11:38:0326.126.1526.15▼ 0.11
11:37:3026.126.1526.1▼ 0.151
11:35:1926.126.1526.15▼ 0.13
11:33:3326.126.1526.1▼ 0.158
11:33:2926.0526.126.1▼ 0.152
11:31:0926.0526.126.1▼ 0.151
11:30:2326.0526.126.1▼ 0.158
11:29:0926.0526.126.05▼ 0.22
11:27:2426.0526.126.05▼ 0.21
11:27:1326.0526.126.05▼ 0.21
11:26:142626.0526.05▼ 0.29
11:25:4726.0526.126.05▼ 0.21
11:25:1026.0526.126.05▼ 0.21
11:24:202626.0526.05▼ 0.22
11:24:102626.0526.05▼ 0.22
11:23:3726.0526.126.05▼ 0.21
11:23:3326.0526.126.05▼ 0.22
11:22:2926.0526.126.05▼ 0.25
11:22:2926.0526.126.05▼ 0.21
11:22:1226.0526.126.05▼ 0.21
11:22:1026.0526.126.05▼ 0.21
11:22:0726.0526.126.05▼ 0.21
11:21:1426.0526.126.05▼ 0.22
11:21:0426.0526.126.05▼ 0.25
11:20:5126.0526.126.05▼ 0.25
11:20:492626.0526.05▼ 0.21
11:20:162626.126.1▼ 0.151
11:18:2726.0526.126.05▼ 0.21
11:17:5526.0526.126.05▼ 0.21
11:17:5426.0526.126.05▼ 0.21
11:17:3726.0526.126.05▼ 0.22
11:15:5626.0526.126.05▼ 0.21
11:14:5726.0526.126.05▼ 0.21
11:14:2826.0526.126.05▼ 0.21
11:13:5526.0526.126.05▼ 0.21
11:13:4426.0526.126.05▼ 0.21
11:12:4726.0526.126.05▼ 0.210
11:11:0626.0526.126.05▼ 0.26
11:09:3326.0526.126.05▼ 0.21
11:08:002626.0526.05▼ 0.21
11:06:3926.0526.126.05▼ 0.23
11:06:282626.0526.05▼ 0.27
11:06:212626.0526.05▼ 0.21
11:05:532626.0526.05▼ 0.21
11:05:302626.0526▼ 0.251
11:05:262626.0526.05▼ 0.21
11:04:392626.0526▼ 0.251
11:04:032626.0526▼ 0.253
11:02:482626.0526▼ 0.2510
11:01:502626.0526▼ 0.2510
11:01:252626.0526.05▼ 0.22
11:01:162626.0526.05▼ 0.22
11:01:012626.0526.05▼ 0.210
11:00:062626.0526.05▼ 0.21
10:58:492626.0526▼ 0.251
10:58:332626.0526.05▼ 0.21
10:58:302626.0526.05▼ 0.21
10:58:292626.0526▼ 0.252
10:58:082626.0526▼ 0.251
10:58:042626.0526▼ 0.253
10:58:032626.0526▼ 0.251
10:57:462626.0526▼ 0.251
10:57:232626.0526▼ 0.251
10:56:592626.0526.05▼ 0.22
10:56:572626.0526▼ 0.255
10:56:352626.0526.05▼ 0.21
10:56:342626.0526▼ 0.251
10:55:5926.0526.126.05▼ 0.29
10:55:5926.0526.126.05▼ 0.25
10:55:5326.0526.126.05▼ 0.23
10:55:4626.0526.126.05▼ 0.25
10:55:1126.0526.126.05▼ 0.21
10:55:0926.0526.126.05▼ 0.22
10:55:0926.0526.126.05▼ 0.21
10:55:0926.0526.126.05▼ 0.22

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
219 104 6238 68387
融券買進 融券賣出 融券餘額 融券限額
0 0 19 68387

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -617 0 277
2025/09/22 -33 0 85
2025/09/19 51 0 4
2025/09/18 111 0 -8
2025/09/17 -2251 -1 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3057喬鼎外接式儲存設備14.95----
競爭者 3057喬鼎磁碟陣列控制器14.95----
競爭者 8277商丞磁碟陣列控制器8.7▽0.02▽0.23%
上游供應商 3035智原ASIC173△3.5△2.06%
上游供應商 8171天宇電源供應器25.25▽0.2▽0.79%
下游客戶 3706神達伺服器93.7△0.9△0.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2495 普 安

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 59
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 15
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。