MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2497 怡利電

怡利電 2497

80.30

△0.50(△0.63%)
開盤: 80.10   最高: 82.70   最低: 80.00
昨收: 79.80   買進: 80.30   賣出: 80.50
總量: 4,426   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80.3▲ 0.56
13:30:0080.280.580.3▲ 0.5240
13:24:3980.280.380.3▲ 0.51
13:24:3580.280.680.2▲ 0.42
13:24:3580.280.580.5▲ 0.71
13:24:3580.180.380.6▲ 0.85
13:24:3580.180.380.5▲ 0.72
13:24:3580.180.380.4▲ 0.63
13:24:3580.180.380.3▲ 0.52
13:24:3280.180.280.2▲ 0.41
13:24:3280.280.380.2▲ 0.41
13:24:2580.280.380.3▲ 0.52
13:24:2580.280.380.2▲ 0.411
13:24:1880.380.480.3▲ 0.55
13:24:1280.380.480.3▲ 0.52
13:23:5580.380.480.4▲ 0.61
13:23:5380.380.480.3▲ 0.55
13:23:4780.380.480.4▲ 0.67
13:23:4380.380.480.4▲ 0.61
13:23:4380.380.480.3▲ 0.55
13:23:4180.380.480.4▲ 0.61
13:23:2980.380.480.3▲ 0.55
13:23:2280.380.480.4▲ 0.61
13:23:2180.380.480.3▲ 0.52
13:23:1580.380.480.3▲ 0.52
13:23:1180.480.580.4▲ 0.61
13:23:0780.480.580.4▲ 0.61
13:23:0580.480.580.4▲ 0.61
13:23:0280.480.580.4▲ 0.63
13:22:4380.480.580.5▲ 0.71
13:22:4280.480.580.4▲ 0.61
13:22:1780.480.580.4▲ 0.61
13:21:4480.480.680.4▲ 0.62
13:21:4080.380.680.6▲ 0.81
13:21:3580.480.680.6▲ 0.82
13:21:3480.380.580.5▲ 0.727
13:21:3480.380.580.5▲ 0.71
13:21:3480.380.480.5▲ 0.72
13:21:3480.380.480.4▲ 0.68
13:21:2180.380.480.3▲ 0.51
13:21:1480.380.480.3▲ 0.51
13:21:1080.480.580.4▲ 0.61
13:21:0780.380.480.4▲ 0.61
13:20:4180.380.580.5▲ 0.71
13:20:4180.480.580.4▲ 0.69
13:20:3380.480.580.4▲ 0.61
13:20:2580.480.580.4▲ 0.64
13:20:1080.480.580.4▲ 0.61
13:20:0580.480.580.5▲ 0.71
13:20:0580.480.580.4▲ 0.61
13:20:0580.480.580.5▲ 0.79
13:19:5080.480.580.5▲ 0.71
13:19:4680.480.580.4▲ 0.610
13:19:3680.480.580.5▲ 0.71
13:19:3480.480.580.5▲ 0.71
13:19:3480.480.580.4▲ 0.610
13:19:0180.480.580.5▲ 0.71
13:19:0180.580.680.5▲ 0.71
13:18:5980.580.680.5▲ 0.71
13:18:5580.480.580.5▲ 0.72
13:18:3180.480.580.5▲ 0.71
13:18:2980.480.580.5▲ 0.71
13:18:2780.480.580.5▲ 0.71
13:18:2380.480.580.5▲ 0.71
13:18:2080.480.580.5▲ 0.71
13:18:1980.480.580.5▲ 0.71
13:17:5680.480.580.5▲ 0.71
13:17:4680.480.580.4▲ 0.65
13:17:3880.480.580.4▲ 0.61
13:17:3880.480.580.5▲ 0.71
13:17:1580.480.580.4▲ 0.61
13:17:1080.480.580.4▲ 0.61
13:17:0880.580.680.5▲ 0.75
13:16:4380.580.680.6▲ 0.82
13:16:2480.580.680.6▲ 0.81
13:16:1880.580.680.6▲ 0.81
13:16:0880.480.580.5▲ 0.75
13:16:0080.580.680.5▲ 0.71
13:15:3780.580.680.5▲ 0.71
13:15:3680.580.680.5▲ 0.71
13:15:3080.480.580.5▲ 0.74
13:15:2280.580.680.5▲ 0.72
13:15:1580.580.680.5▲ 0.71
13:15:0680.480.580.5▲ 0.73
13:15:0680.480.580.5▲ 0.73
13:15:0680.480.580.5▲ 0.77
13:14:4280.580.680.5▲ 0.71
13:14:4280.580.680.5▲ 0.75
13:14:3180.580.680.5▲ 0.74
13:14:3080.580.680.5▲ 0.71
13:14:3080.580.680.5▲ 0.72
13:14:2580.580.680.5▲ 0.710
13:14:2280.580.680.5▲ 0.71
13:13:5080.580.680.6▲ 0.81
13:13:2880.680.780.6▲ 0.81
13:13:1980.580.780.5▲ 0.73
13:13:1280.580.680.6▲ 0.81
13:13:1280.580.680.6▲ 0.88
13:13:0980.680.780.6▲ 0.81
13:13:0880.680.780.6▲ 0.81
13:13:0780.680.780.6▲ 0.81
13:12:5980.680.780.6▲ 0.81
13:12:2580.680.780.6▲ 0.82
13:11:5980.580.680.6▲ 0.81
13:11:5080.680.780.6▲ 0.81
13:11:4380.580.680.6▲ 0.81
13:11:4380.580.680.6▲ 0.85
13:11:2980.580.680.6▲ 0.83
13:11:1080.680.780.6▲ 0.81
13:10:5680.680.780.6▲ 0.83
13:09:3880.680.780.6▲ 0.81
13:09:3280.680.780.6▲ 0.84
13:09:2180.780.880.7▲ 0.95
13:09:1680.780.880.7▲ 0.92
13:09:0880.780.880.7▲ 0.92
13:08:5580.780.880.7▲ 0.91
13:08:4280.780.880.7▲ 0.91
13:08:2180.780.880.8▲ 12
13:08:2080.780.880.8▲ 11
13:08:1180.880.980.8▲ 11
13:08:1080.880.980.8▲ 12
13:08:0780.880.980.8▲ 110
13:08:0580.880.980.8▲ 11
13:07:5580.880.980.8▲ 11
13:07:3380.880.980.8▲ 11
13:07:2680.880.980.8▲ 11
13:07:0380.880.980.8▲ 11
13:06:2880.880.980.8▲ 11
13:06:0280.680.880.8▲ 19
13:05:1080.580.780.7▲ 0.91
13:04:5280.580.680.6▲ 0.82
13:04:4780.580.680.5▲ 0.71
13:04:1180.480.580.5▲ 0.73
13:04:0680.580.680.5▲ 0.71
13:03:4980.580.680.5▲ 0.71
13:03:1280.580.680.6▲ 0.85
13:03:1280.580.680.6▲ 0.81
13:03:0380.480.580.5▲ 0.710
13:02:4980.480.580.4▲ 0.61
13:02:4380.480.580.4▲ 0.65
13:02:2780.480.680.4▲ 0.61
13:01:3480.580.780.4▲ 0.63
13:01:3480.580.780.5▲ 0.77
13:01:1980.680.780.6▲ 0.84
13:01:1980.780.880.7▲ 0.96
12:58:0280.880.980.8▲ 13
12:58:0280.880.980.8▲ 14
12:57:4980.880.980.9▲ 1.11
12:57:3680.98180.9▲ 1.110
12:57:3680.98180.9▲ 1.11
12:57:3380.880.980.9▲ 1.111
12:56:2580.880.980.9▲ 1.11
12:56:1080.880.980.9▲ 1.15
12:55:4680.780.880.9▲ 1.14
12:55:4680.780.880.8▲ 11
12:55:3180.780.880.8▲ 11
12:54:5880.780.880.8▲ 11
12:53:1880.880.980.8▲ 11
12:51:3580.780.880.8▲ 11
12:50:3880.880.980.8▲ 11
12:50:0080.880.980.8▲ 11
12:48:5880.880.980.8▲ 12
12:48:5680.880.980.9▲ 1.11
12:47:1880.880.980.9▲ 1.11
12:47:1680.880.980.9▲ 1.12
12:46:3380.880.980.8▲ 11
12:46:0980.88180.8▲ 11
12:45:4980.780.980.9▲ 1.11
12:45:3780.78181▲ 1.21
12:45:3280.680.980.9▲ 1.129
12:45:2280.680.880.8▲ 17
12:45:2280.580.880.8▲ 11
12:45:2280.580.880.8▲ 120
12:45:2280.580.780.7▲ 0.913
12:45:2280.580.780.7▲ 0.91
12:45:2280.580.780.7▲ 0.98
12:45:2280.580.680.6▲ 0.85
12:45:2280.480.680.6▲ 0.88
12:45:2280.480.580.5▲ 0.71
12:45:2180.480.580.5▲ 0.72
12:44:4080.480.680.6▲ 0.81
12:44:4080.480.580.5▲ 0.71
12:43:5980.480.580.5▲ 0.74
12:43:5380.580.680.5▲ 0.72
12:43:4580.580.680.5▲ 0.71
12:43:2380.580.680.5▲ 0.71
12:43:1280.580.680.5▲ 0.71
12:43:0080.580.680.6▲ 0.81
12:42:5480.580.680.6▲ 0.81
12:42:5380.580.680.5▲ 0.71
12:41:2880.580.680.6▲ 0.85
12:41:0580.580.680.6▲ 0.81
12:41:0580.580.680.6▲ 0.81
12:41:0580.580.680.6▲ 0.81
12:41:0580.580.680.6▲ 0.84
12:38:2780.480.580.5▲ 0.71
12:38:0980.480.580.5▲ 0.71
12:38:0980.580.680.5▲ 0.73
12:37:1480.580.680.6▲ 0.81
12:37:1480.580.680.5▲ 0.72
12:36:3380.580.680.5▲ 0.71
12:36:1980.580.680.6▲ 0.81
12:36:1980.580.680.6▲ 0.81
12:36:1980.580.680.5▲ 0.71
12:35:5180.480.580.5▲ 0.72
12:35:3080.580.680.5▲ 0.72
12:34:0780.480.680.6▲ 0.81
12:34:0780.480.680.6▲ 0.81
12:34:0780.480.680.6▲ 0.81
12:34:0780.580.680.5▲ 0.73
12:34:0780.580.680.5▲ 0.72
12:32:1080.480.580.5▲ 0.76
12:31:4880.480.580.5▲ 0.72
12:31:2580.480.580.5▲ 0.71
12:31:1880.480.580.5▲ 0.71
12:31:1780.480.580.5▲ 0.71
12:30:2280.480.580.5▲ 0.71
12:30:2280.480.580.5▲ 0.71
12:30:2180.480.580.4▲ 0.61
12:29:3980.480.580.4▲ 0.61
12:29:1080.480.580.4▲ 0.68
12:26:0280.580.680.5▲ 0.76
12:24:3080.680.780.6▲ 0.82
12:23:4580.680.780.6▲ 0.81
12:22:5480.580.680.6▲ 0.81
12:22:5480.580.680.6▲ 0.81
12:22:5180.580.680.6▲ 0.81
12:22:5180.580.680.6▲ 0.88
12:22:3380.580.680.6▲ 0.83
12:20:2980.480.580.5▲ 0.77
12:20:1380.480.580.5▲ 0.71
12:19:5380.380.580.5▲ 0.73
12:19:5380.380.480.4▲ 0.611
12:19:4380.380.480.4▲ 0.61
12:19:2480.380.480.4▲ 0.62
12:19:1980.380.480.4▲ 0.61
12:18:1980.280.480.4▲ 0.61
12:17:2180.380.480.4▲ 0.62
12:16:4180.280.480.4▲ 0.61
12:16:4180.280.380.3▲ 0.51
12:16:1980.280.380.3▲ 0.51
12:15:3780.380.480.3▲ 0.56
12:14:4280.380.480.3▲ 0.51
12:13:5480.380.480.3▲ 0.51
12:12:4480.380.480.4▲ 0.61
12:10:2180.480.580.4▲ 0.61
12:09:4380.480.580.5▲ 0.71
12:08:5580.380.580.5▲ 0.71
12:08:5580.380.580.5▲ 0.710
12:06:3780.480.580.5▲ 0.73
12:06:0580.580.680.5▲ 0.72
12:05:4280.580.680.5▲ 0.71
12:05:3980.480.580.5▲ 0.77
12:05:3680.480.580.5▲ 0.71
12:05:3180.480.580.5▲ 0.71
12:05:2880.480.580.5▲ 0.71
12:04:5780.480.580.5▲ 0.78
12:04:5780.480.580.5▲ 0.73
12:04:5780.480.580.5▲ 0.78
12:04:5780.380.480.4▲ 0.610
12:04:4880.380.580.5▲ 0.71
12:04:3580.380.480.4▲ 0.62
12:04:3580.380.480.4▲ 0.61
12:02:3380.480.580.4▲ 0.61
12:02:1980.380.480.4▲ 0.61
12:02:1180.280.480.4▲ 0.62
12:01:5280.280.380.3▲ 0.51
12:01:2680.280.380.3▲ 0.51
12:00:0880.280.480.4▲ 0.61
11:57:5680.380.580.5▲ 0.71
11:54:4980.380.580.5▲ 0.73
11:54:1180.380.480.4▲ 0.61
11:53:3680.180.280.4▲ 0.62
11:53:3680.180.280.2▲ 0.45
11:51:3780.180.280.2▲ 0.43
11:51:3680.180.280.1▲ 0.34
11:51:2580.180.280.1▲ 0.31
11:51:138080.180.1▲ 0.32
11:50:138080.280.2▲ 0.41
11:50:048080.280.2▲ 0.41
11:49:4780.180.280.1▲ 0.32
11:49:1980.180.280.1▲ 0.34
11:49:1980.180.280.1▲ 0.35
11:48:5680.180.280.2▲ 0.41
11:48:4280.180.280.1▲ 0.33
11:47:1080.180.380.1▲ 0.32
11:46:4980.280.380.2▲ 0.41
11:46:4980.280.380.2▲ 0.43
11:46:4380.380.480.3▲ 0.53
11:46:3680.380.580.3▲ 0.51
11:46:1780.480.580.4▲ 0.62
11:46:0080.580.680.5▲ 0.76
11:43:3480.580.680.5▲ 0.71
11:43:0480.680.780.6▲ 0.82
11:42:1580.680.780.7▲ 0.92
11:39:4680.680.780.6▲ 0.84
11:39:3880.680.780.7▲ 0.91
11:39:3280.680.780.7▲ 0.91
11:39:0380.480.680.6▲ 0.81
11:39:0280.480.580.5▲ 0.75

資券變化

單位:張數  2022/06/21
融資買進 融資賣出 融資餘額 融資限額
163 313 9439 29699
融券買進 融券賣出 融券餘額 融券限額
346 289 1463 29699

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 605 0 2
2022/06/23 58 0 13
2022/06/22 316 0 0
2022/06/21 1303 0 7
2022/06/20 -403 0 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2415錩新汽車多媒體設備32.4△0.3△0.93%
競爭者 2442新美齊汽車多媒體設備12.55△0.2△1.62%
競爭者 6222上揚汽車多媒體設備14----
上游供應商 3702大聯大IC55.3△0.4△0.73%
上游供應商 2409友達TFT-LCD16.1△0.95△6.27%
上游供應商 6141柏承印刷電路板23.25△0.3△1.31%
下游客戶 2204中華汽車製造64.1△0.3△0.47%
下游客戶 2206三陽工業汽車製造35.65△1.55△4.55%
下游客戶 2207和泰車汽車製造619△15△2.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2497 怡利電

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 38
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞