MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2497 怡利電

怡利電 2497

46.95

▽1.85(▽3.79%)
開盤： 48.45   最高： 48.75   最低： 46.95
昨收： 48.80   買進： 46.95   賣出： 47.00
總量： 803   金額： 0.38億   2026/08/13 13:24:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5346.954746.95▼ 1.8551
13:20:204747.0547▼ 1.82
13:19:364747.0547.05▼ 1.7510
13:15:364747.0547.05▼ 1.7539
13:05:0047.147.1547.1▼ 1.711
12:59:0347.1547.247.2▼ 1.64
12:57:5047.1547.247.15▼ 1.657
12:57:3647.1547.247.2▼ 1.65
12:51:2647.147.1547.1▼ 1.72
12:50:1047.147.1547.1▼ 1.71
12:48:1847.147.1547.1▼ 1.72
12:48:1847.147.1547.1▼ 1.71
12:47:3747.147.1547.15▼ 1.651
12:47:3747.147.1547.1▼ 1.71
12:47:1947.1547.247.15▼ 1.651
12:42:3147.1547.247.15▼ 1.651
12:42:3047.1547.247.15▼ 1.651
12:42:2247.1547.247.15▼ 1.653
12:37:1547.1547.247.2▼ 1.61
12:36:2747.147.247.2▼ 1.61
12:34:4647.147.247.1▼ 1.71
12:34:1347.147.247.2▼ 1.61
12:32:2147.147.1547.15▼ 1.651
12:30:0647.147.1547.1▼ 1.72
12:28:0847.147.1547.1▼ 1.71
12:27:2647.147.1547.1▼ 1.76
12:26:1247.1547.247.15▼ 1.651
12:25:3847.1547.247.15▼ 1.651
12:25:0547.1547.247.15▼ 1.652
12:24:2447.1547.247.15▼ 1.651
12:24:0247.1547.247.15▼ 1.651
12:23:2047.1547.247.15▼ 1.651
12:22:4847.1547.247.2▼ 1.61
12:22:4847.1547.247.15▼ 1.654
12:22:4547.1547.247.15▼ 1.651
12:19:2147.247.2547.2▼ 1.63
12:19:0347.247.2547.2▼ 1.61
12:18:5847.247.2547.2▼ 1.65
12:13:5947.1547.347.3▼ 1.53
12:13:4247.247.2547.2▼ 1.61
12:13:4247.2547.347.2▼ 1.618
12:13:4247.2547.347.25▼ 1.552
12:13:0447.2547.347.25▼ 1.553
12:11:1147.2547.347.25▼ 1.551
12:10:3347.2547.347.25▼ 1.551
12:07:5747.2547.347.25▼ 1.551
12:07:4647.2547.347.25▼ 1.551
11:59:2447.247.2547.25▼ 1.551
11:52:1647.247.347.2▼ 1.62
11:43:2247.247.347.3▼ 1.53
11:34:3347.247.347.2▼ 1.62
11:32:5747.247.347.3▼ 1.57
11:29:1847.247.2547.25▼ 1.551
11:28:5247.2547.347.25▼ 1.554
11:19:3947.247.2547.25▼ 1.551
11:18:4447.247.2547.2▼ 1.65
11:12:2647.1547.247.15▼ 1.655
11:10:5347.247.2547.2▼ 1.69
11:06:0747.2547.347.25▼ 1.552
11:06:0747.347.3547.3▼ 1.51
11:02:0247.247.347.3▼ 1.51
11:00:2847.247.347.3▼ 1.51
10:58:3147.2547.347.25▼ 1.551
10:58:1847.347.3547.3▼ 1.52
10:52:2347.247.347.3▼ 1.51
10:52:1447.247.347.3▼ 1.55
10:44:5647.247.347.2▼ 1.62
10:38:1747.247.347.2▼ 1.62
10:37:5347.247.347.3▼ 1.51
10:37:2747.247.2547.25▼ 1.551
10:36:5347.2547.347.25▼ 1.551
10:34:2647.347.3547.3▼ 1.59
10:34:2647.347.3547.3▼ 1.52
10:34:1547.3547.447.35▼ 1.452
10:32:4047.3547.447.35▼ 1.451
10:32:2347.3547.447.35▼ 1.451
10:32:1647.3547.447.35▼ 1.451
10:32:1247.3547.447.35▼ 1.451
10:31:0447.347.3547.35▼ 1.451
10:29:4947.347.3547.3▼ 1.51
10:29:0247.347.447.3▼ 1.51
10:28:2747.3547.447.35▼ 1.452
10:26:5247.3547.4547.35▼ 1.451
10:18:3847.347.3547.35▼ 1.452
10:17:3547.2547.347.3▼ 1.53
10:17:3047.247.347.2▼ 1.61
10:16:5447.2547.347.25▼ 1.552
10:16:3647.347.3547.3▼ 1.51
10:16:0247.347.3547.3▼ 1.51
10:15:2347.3547.4547.35▼ 1.452
10:12:0447.3547.447.35▼ 1.451
10:10:0147.447.547.4▼ 1.41
10:10:0147.347.447.4▼ 1.41
10:09:2747.347.447.4▼ 1.41
10:08:4047.3547.447.35▼ 1.451
10:07:5147.347.447.3▼ 1.51
10:06:3147.247.3547.35▼ 1.451
10:02:3447.247.347.3▼ 1.53
10:02:2047.247.2547.25▼ 1.553
10:01:4547.247.2547.2▼ 1.61
10:01:0547.1547.2547.25▼ 1.552
10:00:5647.1547.247.2▼ 1.61
10:00:0947.1547.247.2▼ 1.610
10:00:0847.147.247.2▼ 1.62
10:00:0447.147.247.2▼ 1.62
09:59:3747.147.247.2▼ 1.62
09:58:0147.147.1547.1▼ 1.71
09:57:5147.147.1547.1▼ 1.72
09:57:4247.1547.247.15▼ 1.651
09:57:3747.1547.247.15▼ 1.652
09:57:3247.1547.247.15▼ 1.652
09:55:5447.1547.247.15▼ 1.651
09:55:5147.247.2547.2▼ 1.69
09:55:5147.1547.247.2▼ 1.61
09:49:0547.147.247.2▼ 1.61
09:48:1447.147.247.2▼ 1.61
09:47:5847.147.247.2▼ 1.61
09:45:5547.0547.247.2▼ 1.61
09:45:3147.1547.247.05▼ 1.755
09:45:3147.1547.247.15▼ 1.6513
09:45:0047.1547.247.15▼ 1.655
09:44:1447.247.2547.2▼ 1.62
09:42:4747.247.2547.2▼ 1.66
09:39:5247.247.2547.25▼ 1.551
09:38:4647.1547.247.2▼ 1.63
09:38:2047.247.2547.2▼ 1.64
09:38:2047.247.2547.2▼ 1.61
09:37:0847.347.4547.25▼ 1.552
09:37:0847.347.4547.3▼ 1.52
09:36:2747.247.347.3▼ 1.51
09:36:0647.247.347.3▼ 1.51
09:35:2647.247.347.3▼ 1.51
09:35:1047.247.347.3▼ 1.51
09:34:4747.147.2547.25▼ 1.552
09:34:1847.147.247.2▼ 1.61
09:33:2747.0547.147.1▼ 1.78
09:33:2747.147.247.1▼ 1.71
09:31:564747.247.2▼ 1.61
09:30:4347.247.347.2▼ 1.64
09:30:074747.1547.2▼ 1.61
09:30:074747.1547.15▼ 1.652
09:29:5046.954747▼ 1.83
09:29:504747.1547▼ 1.82
09:29:2946.954747▼ 1.82
09:29:2946.954747▼ 1.82
09:29:294747.1547▼ 1.86
09:29:1446.954747▼ 1.81
09:29:0146.954747▼ 1.81
09:29:014747.1547▼ 1.84
09:28:344747.1547▼ 1.81
09:28:3446.954747▼ 1.87
09:28:3446.954746.95▼ 1.851
09:28:3446.954746.95▼ 1.853
09:28:344747.1547▼ 1.83
09:28:3147.147.1547.1▼ 1.73
09:28:234747.1547▼ 1.87
09:28:134747.147▼ 1.87
09:27:5947.0547.147.05▼ 1.751
09:27:544747.147.1▼ 1.72
09:27:4847.147.1547.1▼ 1.71
09:27:4247.147.1547.1▼ 1.71
09:27:364747.147.1▼ 1.71
09:27:2347.0547.147▼ 1.88
09:27:2347.0547.147.05▼ 1.751
09:27:174747.147▼ 1.810
09:27:124747.0547.05▼ 1.751
09:27:054747.0547▼ 1.81
09:26:594747.0547.05▼ 1.751
09:26:5847.0547.147.05▼ 1.753
09:26:5847.0547.147.05▼ 1.755
09:26:5847.0547.147.05▼ 1.753
09:26:5347.147.1547.1▼ 1.717
09:26:4247.147.1547.1▼ 1.71
09:26:4247.147.1547.1▼ 1.72
09:26:4247.1547.247.15▼ 1.6512
09:26:1647.247.2547.2▼ 1.61
09:26:1647.247.2547.2▼ 1.63
09:26:1647.247.2547.2▼ 1.61
09:26:1647.2547.347.25▼ 1.552
09:26:1647.2547.347.25▼ 1.5510
09:26:1647.2547.347.25▼ 1.553
09:26:1647.2547.347.25▼ 1.551
09:26:0547.2547.347.3▼ 1.51
09:25:4747.2547.347.3▼ 1.51
09:25:1447.2547.347.3▼ 1.51
09:24:5147.347.3547.3▼ 1.51
09:23:3047.347.3547.3▼ 1.51
09:23:0447.2547.347.3▼ 1.51
09:21:4347.2547.3547.25▼ 1.551
09:21:3747.347.3547.3▼ 1.51
09:20:5347.347.3547.3▼ 1.51
09:20:1347.247.347.3▼ 1.51
09:19:4047.247.347.3▼ 1.51
09:19:2147.247.347.3▼ 1.51
09:18:4547.347.3547.3▼ 1.51
09:18:2847.347.3547.3▼ 1.51
09:17:3547.247.347.3▼ 1.52
09:17:3247.2547.3547.25▼ 1.552
09:17:1147.347.3547.3▼ 1.51
09:17:0147.2547.347.3▼ 1.51
09:16:4447.2547.347.3▼ 1.51
09:16:2847.247.2547.25▼ 1.551
09:15:5747.247.2547.25▼ 1.551
09:15:0447.247.2547.25▼ 1.551
09:14:5847.2547.3547.25▼ 1.553
09:13:3147.247.347.3▼ 1.53
09:13:0047.1547.347.3▼ 1.51
09:12:4247.347.3547.3▼ 1.51
09:11:3047.1547.2547.25▼ 1.551
09:11:2947.1547.2547.25▼ 1.551
09:10:4747.0547.147.1▼ 1.71
09:10:1646.9547.0547.05▼ 1.752
09:10:074747.147▼ 1.81
09:09:5746.9547.146.95▼ 1.851
09:09:5146.9547.0547.05▼ 1.751
09:09:3646.946.9546.95▼ 1.851
09:09:3646.9547.0546.95▼ 1.851
09:09:294747.147▼ 1.81
09:09:184747.1547▼ 1.81
09:09:094747.1547▼ 1.82
09:09:0847.147.1547.1▼ 1.71
09:09:004747.1547▼ 1.82
09:08:5747.147.1547.1▼ 1.71
09:08:474747.247▼ 1.81
09:08:444747.1547.15▼ 1.652
09:08:4347.0547.1547.05▼ 1.751
09:08:394747.1547.15▼ 1.651
09:08:3547.247.2547.2▼ 1.63
09:08:3547.247.347.2▼ 1.63
09:08:3047.2547.3547.25▼ 1.551
09:07:1647.3547.547.2▼ 1.65
09:07:1647.3547.547.25▼ 1.552
09:07:1647.3547.547.3▼ 1.52
09:07:1647.3547.547.35▼ 1.451
09:06:5747.347.447.4▼ 1.41
09:06:5347.247.3547.4▼ 1.44
09:06:5347.247.3547.35▼ 1.451
09:06:5047.247.3547.35▼ 1.451
09:06:5047.247.347.3▼ 1.51
09:06:4947.247.347.3▼ 1.51
09:06:4947.247.347.3▼ 1.51
09:06:4947.247.347.2▼ 1.62
09:06:4947.2547.347.25▼ 1.551
09:06:4947.347.3547.3▼ 1.51
09:06:4947.347.3547.3▼ 1.59
09:06:4947.3547.447.35▼ 1.452
09:06:3747.547.647.4▼ 1.45
09:06:3747.547.647.45▼ 1.351
09:06:3747.547.647.5▼ 1.31
09:06:3647.447.547.5▼ 1.31
09:06:3547.447.4547.45▼ 1.351
09:06:2947.447.4547.4▼ 1.41
09:06:1447.347.447.4▼ 1.42
09:06:0547.4547.547.3▼ 1.52
09:06:0547.4547.547.35▼ 1.453
09:06:0547.4547.547.4▼ 1.43
09:06:0547.4547.547.45▼ 1.351
09:05:3947.447.547.4▼ 1.45
09:05:2847.447.5547.4▼ 1.41
09:05:2847.447.5547.4▼ 1.41
09:05:2847.447.5547.4▼ 1.44
09:05:2747.4547.647.45▼ 1.3510
09:05:2747.4547.647.45▼ 1.351
09:05:2747.4547.647.45▼ 1.3510
09:05:2747.547.6547.5▼ 1.32
09:05:2747.547.6547.5▼ 1.31
09:05:2747.547.6547.5▼ 1.34
09:05:2547.647.7547.6▼ 1.21
09:05:2547.647.7547.6▼ 1.23
09:05:2447.747.7547.7▼ 1.11
09:05:0747.647.747.7▼ 1.11
09:05:0047.647.747.7▼ 1.11
09:04:4747.547.647.6▼ 1.21
09:04:2147.4547.5547.55▼ 1.251
09:04:0347.4547.747.45▼ 1.351
09:04:0347.4547.747.45▼ 1.352
09:04:0347.5547.747.5▼ 1.34
09:04:0347.5547.747.55▼ 1.252
09:03:5547.647.747.6▼ 1.21
09:03:3047.5547.7547.55▼ 1.251
09:03:0047.747.9547.7▼ 1.11
09:03:0047.647.847.8▼ 11
09:02:4147.447.6547.4▼ 1.41
09:02:4147.4547.747.45▼ 1.351
09:02:3447.347.647.6▼ 1.21
09:02:3247.4547.7547.45▼ 1.351
09:02:3147.4547.7547.45▼ 1.351
09:02:3147.547.7547.5▼ 1.34
09:02:3147.647.847.6▼ 1.22
09:02:3047.6547.9547.65▼ 1.151
09:02:2547.84847.8▼ 11
09:02:2547.84847.8▼ 11
09:02:2347.854847.85▼ 0.951
09:02:0548.148.248.1▼ 0.73
09:02:0548.248.2548.2▼ 0.63
09:02:0548.2548.348.25▼ 0.552
09:02:0548.348.548.3▼ 0.51
09:02:0348.3548.648.35▼ 0.451
09:02:0348.448.6548.4▼ 0.41
09:02:0348.448.6548.4▼ 0.44

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
42 64 2838 30699
融券買進 融券賣出 融券餘額 融券限額
0 0 115 30699

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -94 0 -2
2025/09/22 -146 0 0
2025/09/19 -227 0 -1
2025/09/18 -113 0 -1
2025/09/17 237 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2415錩新汽車多媒體設備29.7▽1.6▽5.11%
競爭者 2442新美齊汽車多媒體設備19.55▽0.05▽0.26%
競爭者 6222立軒汽車多媒體設備20.45△0.35△1.74%
競爭者 6722輝創汽車多媒體設備32.8▽0.3▽0.91%
上游供應商 3702大聯大IC123.5△1△0.82%
上游供應商 2409友達TFT-LCD25.85▽0.4▽1.52%
上游供應商 6141柏承印刷電路板36.7▽0.2▽0.54%
下游客戶 2204中華汽車製造51.2▽0.3▽0.58%
下游客戶 2206三陽工業汽車製造60.8----
下游客戶 2207和泰車汽車製造523△19△3.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2497 怡利電

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 65
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 10
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。