MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2501 國建

國建 2501

23.85

△0.60(△2.58%)
開盤： 23.65   最高： 24.25   最低： 23.60
昨收： 23.25   買進： 23.85   賣出： 23.90
總量： 5,519   金額： 1.32億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.85▲ 0.65
13:30:0023.8523.923.85▲ 0.6140
13:24:4723.823.8523.75▲ 0.52
13:24:2923.823.8523.75▲ 0.51
13:24:2223.823.8523.8▲ 0.5514
13:19:2423.823.8523.8▲ 0.555
13:18:3423.823.8523.8▲ 0.556
13:17:1023.823.923.8▲ 0.552
13:16:5523.823.923.8▲ 0.5530
13:14:0023.823.923.9▲ 0.652
13:13:4223.823.8523.85▲ 0.61
13:13:4223.823.8523.85▲ 0.610
13:12:5623.823.8523.85▲ 0.64
13:12:4423.823.8523.85▲ 0.61
13:12:0623.823.8523.85▲ 0.62
13:12:0223.823.8523.85▲ 0.61
13:11:1223.823.8523.85▲ 0.61
13:11:0323.823.8523.85▲ 0.65
13:10:4323.823.8523.85▲ 0.63
13:09:5323.823.923.9▲ 0.651
13:08:5423.823.8523.95▲ 0.739
13:08:5423.823.8523.9▲ 0.6518
13:08:5423.823.8523.85▲ 0.66
13:08:1623.823.8523.85▲ 0.66
13:07:4523.823.8523.85▲ 0.61
13:07:2423.823.8523.85▲ 0.62
13:06:4423.823.8523.85▲ 0.631
13:05:5723.7523.823.8▲ 0.553
13:05:5723.7523.823.8▲ 0.5524
13:04:0723.723.7523.75▲ 0.56
13:04:0723.7523.823.75▲ 0.54
13:04:0723.7523.823.75▲ 0.51
13:01:4323.7523.823.75▲ 0.51
12:59:3523.823.8523.8▲ 0.551
12:59:3523.7523.823.8▲ 0.551
12:54:4123.7523.823.85▲ 0.64
12:54:4123.7523.823.8▲ 0.551
12:54:4123.823.8523.8▲ 0.554
12:54:3923.823.8523.8▲ 0.551
12:54:1723.723.823.8▲ 0.5538
12:54:1623.723.7523.75▲ 0.518
12:54:1623.7523.823.75▲ 0.52
12:54:1323.7523.823.75▲ 0.51
12:54:1223.7523.823.75▲ 0.54
12:54:0023.7523.823.75▲ 0.51
12:53:4523.7523.823.75▲ 0.520
12:46:4023.823.8523.8▲ 0.5511
12:45:5123.823.8523.8▲ 0.552
12:45:5123.823.8523.8▲ 0.559
12:45:5123.723.823.8▲ 0.558
12:45:4823.7523.823.75▲ 0.53
12:45:4823.7523.823.75▲ 0.51
12:45:4323.723.7523.75▲ 0.53
12:45:4323.723.7523.75▲ 0.51
12:45:4323.7523.8523.75▲ 0.516
12:45:2823.7523.8523.75▲ 0.51
12:45:2023.7523.823.8▲ 0.5525
12:45:2023.7523.823.75▲ 0.52
12:45:2023.723.7523.8▲ 0.5534
12:45:2023.723.7523.75▲ 0.528
12:44:4023.723.7523.7▲ 0.452
12:42:1323.723.7523.75▲ 0.55
12:42:1323.7523.823.75▲ 0.530
12:37:2223.7523.823.8▲ 0.5519
12:36:0223.7523.823.8▲ 0.551
12:35:4223.723.7523.75▲ 0.51
12:35:0023.723.7523.75▲ 0.59
12:34:5923.723.7523.75▲ 0.51
12:34:2323.7523.823.75▲ 0.510
12:29:4223.723.823.7▲ 0.451
12:28:5723.723.7523.75▲ 0.512
12:28:5723.723.7523.75▲ 0.530
12:28:5423.723.7523.75▲ 0.54
12:28:0623.723.7523.7▲ 0.455
12:27:1323.723.7523.75▲ 0.53
12:26:1523.723.7523.75▲ 0.55
12:26:1223.6523.723.7▲ 0.4513
12:26:1223.723.7523.7▲ 0.457
12:25:0423.6523.723.7▲ 0.4528
12:25:0423.6523.723.7▲ 0.452
12:24:0023.723.7523.7▲ 0.4531
12:19:4523.6523.723.7▲ 0.454
12:16:4923.723.7523.7▲ 0.452
12:16:0823.6523.723.7▲ 0.451
12:15:5723.6523.723.7▲ 0.4518
12:15:5723.6523.723.7▲ 0.452
12:15:4523.6523.7523.65▲ 0.41
12:15:1023.6523.723.7▲ 0.451
12:15:0623.6523.723.7▲ 0.451
12:14:4923.6523.723.7▲ 0.451
12:13:2923.6523.7523.65▲ 0.41
12:13:1423.6523.723.7▲ 0.451
12:12:5723.6523.723.7▲ 0.4545
12:12:5723.623.6523.65▲ 0.441
12:12:2423.623.6523.6▲ 0.351
12:12:1223.623.6523.65▲ 0.47
12:12:1223.623.6523.65▲ 0.45
12:11:5923.5523.623.6▲ 0.359
12:11:5923.623.6523.6▲ 0.351
12:11:5123.623.6523.6▲ 0.352
12:11:5123.623.6523.6▲ 0.3522
12:11:2423.623.6523.6▲ 0.356
12:10:3123.6523.723.65▲ 0.455
12:06:0923.6523.723.7▲ 0.451
12:05:5423.6523.723.65▲ 0.414
12:05:5323.723.7523.7▲ 0.4550
12:05:5323.723.7523.7▲ 0.4520
12:04:1323.723.7523.7▲ 0.451
11:58:1223.723.7523.75▲ 0.53
11:57:4923.723.7523.7▲ 0.452
11:56:5123.723.7523.7▲ 0.452
11:54:5323.723.7523.7▲ 0.452
11:54:5123.723.7523.7▲ 0.451
11:53:5323.723.7523.7▲ 0.453
11:52:5623.723.7523.75▲ 0.52
11:52:0923.723.7523.75▲ 0.57
11:51:5023.7523.823.75▲ 0.51
11:51:5023.7523.823.75▲ 0.58
11:51:5023.7523.823.75▲ 0.530
11:46:4823.7523.823.75▲ 0.51
11:46:3823.7523.823.75▲ 0.53
11:45:5523.723.7523.75▲ 0.511
11:44:3923.723.823.7▲ 0.451
11:42:4623.7523.823.75▲ 0.58
11:42:4623.7523.823.75▲ 0.59
11:40:2323.7523.823.8▲ 0.551
11:39:1123.7523.823.8▲ 0.552
11:38:2323.7523.823.75▲ 0.51
11:38:1223.7523.823.75▲ 0.57
11:38:1023.7523.823.75▲ 0.513
11:37:5423.7523.823.75▲ 0.51
11:35:1523.7523.823.8▲ 0.551
11:35:0423.823.8523.8▲ 0.551
11:33:0323.7523.823.8▲ 0.5510
11:33:0323.7523.823.8▲ 0.552
11:31:1123.7523.823.8▲ 0.555
11:30:3823.823.8523.8▲ 0.551
11:30:2023.7523.8523.85▲ 0.67
11:29:2523.7523.823.8▲ 0.55101
11:27:5123.823.8523.8▲ 0.5511
11:21:4623.8523.923.85▲ 0.615
11:19:0523.8523.923.85▲ 0.61
11:16:4823.8523.923.85▲ 0.66
11:16:1623.8523.923.9▲ 0.653
11:15:5723.923.9523.9▲ 0.657
11:15:5723.923.9523.9▲ 0.6520
11:12:4823.923.9523.9▲ 0.652
11:12:2423.923.9523.9▲ 0.651
11:11:4423.923.9523.9▲ 0.6514
11:02:5923.923.9523.9▲ 0.651
11:02:5023.8523.923.9▲ 0.6513
11:02:2823.8523.923.85▲ 0.61
11:02:0423.823.8523.85▲ 0.618
10:57:1923.8523.923.85▲ 0.616
10:53:5123.8523.923.85▲ 0.61
10:52:0223.8523.923.85▲ 0.61
10:50:4723.8523.923.9▲ 0.651
10:50:4023.923.9523.9▲ 0.655
10:48:2023.923.9523.9▲ 0.659
10:46:5023.923.9523.9▲ 0.659
10:43:3423.923.9523.9▲ 0.652
10:42:5823.923.9523.9▲ 0.6520
10:42:3723.8523.923.9▲ 0.6540
10:39:2523.8523.923.85▲ 0.610
10:39:0223.923.9523.9▲ 0.651
10:38:4123.923.9523.9▲ 0.6521
10:37:5923.923.9523.95▲ 0.742
10:34:3323.923.9523.9▲ 0.6512
10:28:3023.92423.95▲ 0.73
10:28:2723.923.9523.95▲ 0.71
10:28:2723.923.9523.95▲ 0.79
10:25:0523.923.9523.95▲ 0.75
10:25:0523.923.9523.95▲ 0.73
10:23:5223.952423.95▲ 0.720
10:20:3323.9524.0524.05▲ 0.84
10:20:0423.952424▲ 0.757
10:19:062424.0524▲ 0.751
10:18:352424.0524▲ 0.755
10:17:532424.0524▲ 0.751
10:17:472424.0524▲ 0.7510
10:16:532424.0524▲ 0.753
10:15:302424.0524▲ 0.754
10:14:052424.0524.05▲ 0.812
10:12:532424.0524▲ 0.752
10:12:392424.0524.05▲ 0.81
10:12:372424.0524.05▲ 0.86
10:12:002424.0524.05▲ 0.813
10:11:182424.0524▲ 0.752
10:11:1423.952424▲ 0.752
10:11:0423.952424▲ 0.7529
10:10:122424.0524▲ 0.751
10:10:1123.952424▲ 0.7519
10:09:2423.952424▲ 0.7534
10:06:1623.8523.9523.95▲ 0.77
10:06:1523.8523.9523.95▲ 0.71
10:06:1223.8523.9523.9▲ 0.651
10:05:5823.923.9523.9▲ 0.651
10:05:5823.8523.8523.9▲ 0.6516
10:05:4823.823.8523.85▲ 0.61
10:05:4823.8523.923.85▲ 0.623
10:05:2523.8523.923.85▲ 0.634
10:03:3923.92423.9▲ 0.651
10:03:0923.923.9523.95▲ 0.73
10:02:0123.923.9523.95▲ 0.75
10:02:0123.923.9523.95▲ 0.71
10:02:0123.923.9523.95▲ 0.710
09:58:3423.923.9523.95▲ 0.74
09:58:3423.923.9523.95▲ 0.745
09:57:4623.952423.95▲ 0.739
09:56:042424.0524▲ 0.752
09:55:482424.0524▲ 0.7520
09:52:392424.0524▲ 0.7523
09:51:162424.0524▲ 0.755
09:50:402424.0524.05▲ 0.84
09:50:302424.124▲ 0.754
09:50:022424.124.05▲ 0.835
09:46:4624.0524.124▲ 0.7513
09:44:2624.0524.124.05▲ 0.848
09:41:4624.124.1524.1▲ 0.851
09:41:3524.124.1524.1▲ 0.8525
09:39:5724.1524.224.2▲ 0.951
09:39:4424.224.2524.2▲ 0.955
09:39:2824.1524.224.2▲ 0.9511
09:38:2324.224.2524.25▲ 12
09:38:1224.2524.324.25▲ 16
09:38:1024.2524.324.3▲ 1.051
09:38:1024.2524.324.3▲ 1.054
09:38:0224.2524.324.25▲ 12
09:38:0024.2524.324.3▲ 1.051
09:38:0024.2524.324.3▲ 1.0518
09:37:4224.224.2524.25▲ 166
09:37:4124.224.2524.25▲ 11
09:37:4124.224.2524.25▲ 129
09:37:1224.1524.224.2▲ 0.952
09:37:1024.224.2524.2▲ 0.954
09:37:0924.224.2524.2▲ 0.9599
09:36:4424.224.2524.2▲ 0.954
09:36:3524.224.2524.2▲ 0.9538
09:36:1124.224.2524.2▲ 0.958
09:36:0524.1524.224.2▲ 0.9535
09:35:4924.1524.224.2▲ 0.951
09:35:4824.1524.224.2▲ 0.9541
09:35:4324.1524.224.2▲ 0.9515
09:35:4324.1524.224.2▲ 0.951
09:35:4324.1524.224.2▲ 0.95100
09:35:4124.1524.224.15▲ 0.970
09:35:1324.124.224.15▲ 0.91
09:35:1324.124.224.15▲ 0.913
09:35:0324.1524.1524.15▲ 0.947
09:34:3424.1524.224.15▲ 0.98
09:34:0824.124.1524.15▲ 0.929
09:34:0824.124.1524.15▲ 0.91
09:34:0824.124.1524.15▲ 0.939
09:34:0824.124.1524.1▲ 0.85115
09:33:3724.0524.1524.1▲ 0.8519
09:33:0024.124.1524.1▲ 0.8520
09:32:2424.0524.124.1▲ 0.859
09:32:0224.0524.124.15▲ 0.9241
09:31:3924.0524.0524.05▲ 0.817
09:31:012424.0524.05▲ 0.84
09:30:5323.9524.0524▲ 0.7511
09:30:4423.952424▲ 0.7512
09:30:332424.0524▲ 0.753
09:30:152424.0524▲ 0.752
09:30:102424.0524.05▲ 0.829
09:29:542424.0524.05▲ 0.82
09:29:5224.0524.124.05▲ 0.84
09:29:442424.0524.1▲ 0.856
09:29:392424.0524.05▲ 0.82
09:29:2523.924.0524▲ 0.7552
09:29:1323.92424▲ 0.75129
09:29:1323.8523.9523.95▲ 0.729
09:29:1323.823.923.9▲ 0.6527
09:29:1223.823.8523.85▲ 0.63
09:28:0023.823.8523.85▲ 0.648
09:27:3723.823.8523.8▲ 0.554
09:26:4123.823.8523.85▲ 0.61
09:26:4123.823.8523.85▲ 0.62
09:26:2523.8523.923.85▲ 0.61
09:26:2023.8523.923.85▲ 0.61
09:26:0923.7523.8523.85▲ 0.612
09:25:4823.7523.823.8▲ 0.551
09:25:4823.823.8523.8▲ 0.5512
09:23:2223.8523.923.8▲ 0.555
09:23:2123.823.8523.85▲ 0.67
09:22:2923.7523.823.8▲ 0.5568
09:22:2923.7523.823.8▲ 0.5511
09:22:0023.7523.823.75▲ 0.56
09:21:3423.7523.823.8▲ 0.551
09:21:3123.823.8523.8▲ 0.558
09:21:2723.823.8523.8▲ 0.556
09:20:2323.823.8523.8▲ 0.553
09:20:1523.823.8523.8▲ 0.556
09:18:3423.823.8523.8▲ 0.551
09:18:2723.823.8523.8▲ 0.553
09:18:0023.823.8523.8▲ 0.551
09:17:5223.8523.923.85▲ 0.61
09:17:0323.8523.9523.9▲ 0.651
09:16:4723.923.9523.9▲ 0.656
09:16:3723.8523.9523.9▲ 0.652

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
79 246 8428 289890
融券買進 融券賣出 融券餘額 融券限額
5 3 44 289890

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 232 0 -222
2025/09/22 514 0 35
2025/09/19 74 0 -775
2025/09/18 674 0 240
2025/09/17 13 0 294

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1316上曜營建12.7△0.05△0.4%
競爭者 1416廣豐營建11.7△0.05△0.43%
競爭者 2107厚生營建25.15△0.05△0.2%
競爭者 2506太設營建9.05△0.32△3.67%
競爭者 2511太子營建8.16△0.04△0.49%
競爭者 2520冠德營建33.05△1.35△4.26%
競爭者 2524京城營建39.2△0.3△0.77%
競爭者 2527宏璟營建29.8----
競爭者 2534宏盛營建19.9▽0.1▽0.5%
競爭者 2545皇翔營建36.65△0.15△0.41%
競爭者 3056富華新營建15.1△0.6△4.14%
競爭者 3188鑫龍騰營建34.1▽0.25▽0.73%
競爭者 3266昇陽營建13.4△0.15△1.13%
競爭者 5508永信建營建54.9△1.3△2.43%
競爭者 5522遠雄營建71△2.2△3.2%
競爭者 5525順天營建25.9△0.45△1.77%
競爭者 5531鄉林營建8.97▽0.03▽0.33%
競爭者 9945潤泰新營建25.95▽0.35▽1.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2501 國 建

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 67
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 37
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。