MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2504 國產

國產 2504

24.20

△0.75(△3.20%)
開盤: 23.60   最高: 24.20   最低: 23.55
昨收: 23.45   買進: 24.15   賣出: 24.20
總量: 3,670   金額: 0.00億   2022/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.2▲ 0.757
13:30:0024.1524.224.2▲ 0.75129
13:24:5424.1524.224.15▲ 0.72
13:24:5124.1524.224.2▲ 0.751
13:24:5124.1524.224.2▲ 0.751
13:24:3824.1524.224.2▲ 0.751
13:24:1924.1524.224.15▲ 0.71
13:24:0224.1524.224.15▲ 0.71
13:23:5924.1524.224.2▲ 0.751
13:23:4524.1524.224.15▲ 0.72
13:23:4024.1524.224.2▲ 0.751
13:23:2124.1524.224.2▲ 0.751
13:23:1224.1524.224.2▲ 0.752
13:23:0224.124.224.2▲ 0.751
13:22:5124.1524.224.15▲ 0.71
13:22:4224.1524.224.2▲ 0.751
13:22:3724.1524.224.2▲ 0.751
13:22:2324.1524.224.2▲ 0.751
13:22:0424.124.224.2▲ 0.751
13:21:4524.124.224.2▲ 0.751
13:21:2624.124.224.2▲ 0.751
13:21:0824.124.1524.15▲ 0.71
13:21:0724.124.1524.15▲ 0.71
13:20:5224.1524.224.15▲ 0.74
13:20:4824.1524.224.2▲ 0.751
13:20:3024.1524.224.2▲ 0.751
13:20:1124.1524.224.2▲ 0.751
13:20:0324.1524.224.15▲ 0.74
13:19:5224.1524.224.2▲ 0.751
13:19:3324.1524.224.2▲ 0.751
13:19:1424.1524.224.2▲ 0.751
13:18:5524.124.224.2▲ 0.751
13:18:3624.124.224.2▲ 0.751
13:18:1824.124.1524.15▲ 0.77
13:18:1724.124.1524.15▲ 0.71
13:17:5824.124.1524.15▲ 0.71
13:17:3924.124.1524.15▲ 0.71
13:17:2024.124.1524.15▲ 0.71
13:17:0124.124.1524.15▲ 0.71
13:16:4224.124.1524.15▲ 0.71
13:16:2324.124.1524.15▲ 0.71
13:16:0424.124.1524.15▲ 0.71
13:15:4524.124.1524.15▲ 0.71
13:15:2624.124.1524.15▲ 0.71
13:15:1624.124.1524.1▲ 0.651
13:15:0724.124.1524.15▲ 0.71
13:14:5724.124.1524.1▲ 0.6523
13:14:5724.124.1524.15▲ 0.71
13:14:4824.124.1524.15▲ 0.71
13:14:4224.124.1524.15▲ 0.71
13:14:4224.124.1524.15▲ 0.71
13:14:2924.124.224.2▲ 0.751
13:14:1024.124.224.2▲ 0.751
13:13:5124.124.224.2▲ 0.751
13:13:3224.124.224.2▲ 0.751
13:13:1324.124.224.2▲ 0.751
13:13:0024.124.1524.2▲ 0.758
13:13:0024.124.1524.15▲ 0.71
13:12:5324.124.224.2▲ 0.751
13:12:4724.124.1524.15▲ 0.71
13:12:3424.124.224.2▲ 0.751
13:12:1524.124.224.2▲ 0.751
13:12:0424.124.224.2▲ 0.751
13:12:0424.124.1524.15▲ 0.710
13:11:5624.124.224.2▲ 0.751
13:11:3724.124.224.2▲ 0.751
13:11:1824.124.224.2▲ 0.751
13:10:5924.124.224.2▲ 0.751
13:10:4124.124.224.2▲ 0.751
13:10:2124.124.1524.15▲ 0.71
13:10:0224.124.224.2▲ 0.751
13:09:5924.124.224.2▲ 0.751
13:09:4424.124.224.2▲ 0.751
13:09:2524.124.224.2▲ 0.751
13:09:0924.1524.224.15▲ 0.71
13:09:0624.1524.224.2▲ 0.751
13:08:4724.124.224.2▲ 0.751
13:08:4524.124.1524.2▲ 0.753
13:08:4524.124.1524.15▲ 0.71
13:08:2824.124.224.2▲ 0.751
13:08:0924.124.224.2▲ 0.751
13:07:5024.124.224.2▲ 0.751
13:07:3124.124.224.2▲ 0.751
13:07:1224.124.224.2▲ 0.751
13:06:5324.124.1524.15▲ 0.74
13:06:5324.124.1524.15▲ 0.71
13:06:3424.124.1524.15▲ 0.71
13:06:1524.124.1524.15▲ 0.71
13:06:0424.124.1524.15▲ 0.71
13:05:5624.124.1524.15▲ 0.71
13:05:3724.124.224.2▲ 0.751
13:05:1824.124.224.2▲ 0.751
13:04:5924.124.224.2▲ 0.751
13:04:4024.124.224.2▲ 0.751
13:04:2124.124.1524.15▲ 0.71
13:04:2124.124.1524.15▲ 0.71
13:04:0224.124.1524.15▲ 0.71
13:03:4324.124.1524.15▲ 0.71
13:03:2924.1524.224.15▲ 0.720
13:03:2424.1524.224.2▲ 0.751
13:03:0524.1524.224.2▲ 0.751
13:02:4524.1524.224.2▲ 0.751
13:02:2624.1524.224.2▲ 0.751
13:02:2624.1524.224.2▲ 0.751
13:02:0724.1524.224.2▲ 0.751
13:01:4924.1524.224.2▲ 0.751
13:01:2924.1524.224.2▲ 0.751
13:01:1024.1524.224.2▲ 0.751
13:00:5124.1524.224.2▲ 0.751
13:00:3224.1524.224.2▲ 0.751
13:00:1324.1524.224.2▲ 0.751
12:59:5424.1524.224.2▲ 0.751
12:59:3624.1524.224.2▲ 0.751
12:59:1724.1524.224.2▲ 0.751
12:58:5824.1524.224.2▲ 0.751
12:58:3924.1524.224.2▲ 0.751
12:58:2024.124.224.2▲ 0.751
12:58:0124.124.224.2▲ 0.751
12:57:4224.124.224.2▲ 0.751
12:57:2324.124.224.2▲ 0.751
12:57:0424.124.224.2▲ 0.751
12:56:4524.124.224.2▲ 0.759
12:56:4524.124.1524.15▲ 0.71
12:56:2624.124.224.2▲ 0.751
12:56:0724.124.224.2▲ 0.751
12:55:4824.124.224.2▲ 0.751
12:55:2924.124.1524.15▲ 0.71
12:55:1024.124.224.2▲ 0.751
12:54:5124.124.224.2▲ 0.751
12:54:3224.124.224.2▲ 0.751
12:54:3124.124.224.1▲ 0.651
12:54:1324.124.224.2▲ 0.751
12:53:5424.124.224.2▲ 0.751
12:53:3524.124.224.2▲ 0.751
12:53:3124.124.224.1▲ 0.652
12:53:1624.124.224.2▲ 0.751
12:52:5624.124.224.2▲ 0.751
12:52:3724.124.224.2▲ 0.751
12:52:1824.124.224.2▲ 0.751
12:51:5924.124.224.2▲ 0.751
12:51:4024.124.224.2▲ 0.751
12:51:2124.124.224.2▲ 0.751
12:51:0224.124.224.2▲ 0.751
12:50:4324.124.224.2▲ 0.751
12:50:2424.124.224.2▲ 0.751
12:50:0524.124.224.2▲ 0.751
12:50:0024.124.224.2▲ 0.755
12:50:0024.124.1524.2▲ 0.754
12:50:0024.124.1524.15▲ 0.72
12:49:4624.124.1524.15▲ 0.71
12:49:2824.124.1524.15▲ 0.71
12:49:0924.124.1524.15▲ 0.71
12:48:5024.124.1524.15▲ 0.71
12:48:3524.124.1524.15▲ 0.73
12:48:3124.124.1524.15▲ 0.71
12:48:1224.124.1524.15▲ 0.71
12:47:5324.124.1524.15▲ 0.71
12:47:3424.124.1524.15▲ 0.71
12:47:1524.124.1524.15▲ 0.71
12:46:5624.124.224.2▲ 0.751
12:46:3724.124.224.2▲ 0.751
12:46:1824.124.224.2▲ 0.751
12:46:1624.1524.224.15▲ 0.71
12:45:5924.124.224.2▲ 0.751
12:45:4024.124.1524.15▲ 0.71
12:45:2124.124.224.2▲ 0.751
12:45:0224.124.224.2▲ 0.751
12:44:5424.1524.224.15▲ 0.71
12:44:5424.1524.224.15▲ 0.724
12:44:5424.124.1524.15▲ 0.726
12:44:4324.124.1524.15▲ 0.71
12:44:2424.124.1524.15▲ 0.71
12:44:0524.124.1524.15▲ 0.71
12:43:4624.0524.224.2▲ 0.751
12:43:3524.0524.1524.15▲ 0.79
12:43:2724.0524.224.2▲ 0.751
12:43:2424.0524.1524.15▲ 0.715
12:43:2424.0524.1524.15▲ 0.72
12:43:2224.0524.124.1▲ 0.658
12:43:0824.0524.1524.15▲ 0.71
12:42:5924.0524.1524.15▲ 0.71
12:42:5124.124.1524.1▲ 0.651
12:42:4824.0524.124.1▲ 0.651
12:42:4824.0524.124.1▲ 0.651
12:42:2924.0524.124.1▲ 0.651
12:42:1024.0524.124.1▲ 0.651
12:41:5124.0524.124.1▲ 0.651
12:41:3224.0524.1524.15▲ 0.71
12:41:1524.124.1524.1▲ 0.652
12:41:1524.0524.124.1▲ 0.655
12:41:1524.0524.124.1▲ 0.657
12:41:1324.0524.124.1▲ 0.651
12:41:0524.0524.124.1▲ 0.651
12:40:5424.0524.1524.15▲ 0.71
12:40:3524.0524.1524.15▲ 0.71
12:40:1624.0524.1524.15▲ 0.71
12:39:5724.0524.1524.15▲ 0.71
12:39:3824.0524.1524.15▲ 0.71
12:39:2024.0524.1524.15▲ 0.71
12:39:0624.0524.124.1▲ 0.657
12:39:0124.0524.124.1▲ 0.654
12:39:0124.0524.124.1▲ 0.652
12:39:0124.0524.124.1▲ 0.6521
12:39:0124.0524.124.1▲ 0.651
12:38:4224.0524.124.1▲ 0.651
12:38:2324.0524.124.1▲ 0.651
12:38:1824.0524.124.1▲ 0.651
12:38:0424.0524.124.1▲ 0.651
12:37:4524.0524.124.1▲ 0.651
12:37:2624.0524.124.1▲ 0.654
12:37:2624.0524.124.1▲ 0.651
12:37:0724.0524.124.1▲ 0.651
12:36:4824.0524.124.1▲ 0.651
12:36:2924.0524.124.1▲ 0.651
12:36:1024.0524.124.1▲ 0.651
12:36:1024.0524.124.1▲ 0.651
12:35:5124.0524.124.1▲ 0.651
12:35:3224.0524.124.1▲ 0.651
12:35:1324.0524.124.1▲ 0.651
12:35:0424.0524.124.1▲ 0.651
12:34:5424.0524.124.1▲ 0.651
12:34:3524.0524.124.1▲ 0.651
12:34:1624.0524.124.1▲ 0.651
12:33:5724.0524.124.1▲ 0.651
12:33:3824.0524.124.1▲ 0.651
12:33:1924.0524.124.1▲ 0.651
12:32:5924.0524.124.1▲ 0.651
12:32:4024.0524.124.1▲ 0.651
12:32:2124.0524.124.1▲ 0.651
12:32:0224.0524.124.1▲ 0.651
12:31:4324.0524.124.1▲ 0.651
12:31:2424.0524.124.1▲ 0.651
12:31:082424.0524.05▲ 0.62
12:31:052424.0524.05▲ 0.61
12:30:462424.0524.05▲ 0.61
12:30:422424.0524.05▲ 0.61
12:30:282424.0524.05▲ 0.61
12:30:092424.124.1▲ 0.651
12:29:502424.124.1▲ 0.651
12:29:442424.0524.05▲ 0.61
12:29:312424.0524.05▲ 0.61
12:29:122424.124.1▲ 0.651
12:28:532424.124.1▲ 0.651
12:28:452424.0524.05▲ 0.61
12:28:432424.0524.05▲ 0.62
12:28:342424.0524.05▲ 0.61
12:28:3224.0524.124.05▲ 0.61
12:28:152424.0524.05▲ 0.64
12:28:152424.0524.05▲ 0.61
12:27:562424.0524.05▲ 0.61
12:27:372424.0524.05▲ 0.61
12:27:182424.0524.05▲ 0.61
12:27:122424.0524.05▲ 0.61
12:26:592424.0524.05▲ 0.61
12:26:402424.124.1▲ 0.651
12:26:212424.0524.05▲ 0.61
12:26:172424.0524.05▲ 0.61
12:26:142424.0524.05▲ 0.61
12:26:042424.0524▲ 0.551
12:26:022424.0524.05▲ 0.61
12:25:432424.0524.05▲ 0.61
12:25:392424.0524.05▲ 0.61
12:25:3924.0524.124.05▲ 0.64
12:25:242424.124.1▲ 0.651
12:25:052424.124.1▲ 0.651
12:24:462424.0524.05▲ 0.61
12:24:272424.0524.05▲ 0.61
12:24:162424.0524.05▲ 0.62
12:24:082424.0524.05▲ 0.61
12:23:492424.0524.05▲ 0.61
12:23:322424.0524.05▲ 0.61
12:23:302424.0524.05▲ 0.61
12:23:112424.0524.05▲ 0.61
12:22:512424.0524.05▲ 0.61
12:22:322424.0524.05▲ 0.61
12:22:132424.0524.05▲ 0.61
12:22:092424.0524.05▲ 0.61
12:21:552424.0524.05▲ 0.61
12:21:352424.124.1▲ 0.651
12:21:172424.0524.05▲ 0.61
12:21:162424.0524.05▲ 0.61
12:20:572424.0524.05▲ 0.61
12:20:4424.0524.124.05▲ 0.62
12:20:3824.0524.124.1▲ 0.651
12:20:322424.0524.05▲ 0.61
12:20:202424.0524.05▲ 0.61
12:20:192424.0524.05▲ 0.61
12:20:1224.0524.124.05▲ 0.68
12:20:0124.0524.124.1▲ 0.651
12:19:4224.0524.124.1▲ 0.651
12:19:3824.0524.124.05▲ 0.65
12:19:2324.0524.124.1▲ 0.651
12:19:0424.0524.124.1▲ 0.651
12:18:5524.0524.124.05▲ 0.610
12:18:4524.0524.124.1▲ 0.651
12:18:2624.0524.124.1▲ 0.651
12:18:2524.0524.124.05▲ 0.61
12:18:0724.0524.124.1▲ 0.651
12:17:4824.0524.124.1▲ 0.651
12:17:2924.0524.124.1▲ 0.651

資券變化

單位:張數  2022/08/05
融資買進 融資賣出 融資餘額 融資限額
39 166 8774 295000
融券買進 融券賣出 融券餘額 融券限額
26 5 617 295000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/05 1085 501 96
2022/08/04 300 290 -15
2022/08/03 -2503 2 -39
2022/08/02 1548 -94 -57
2022/08/01 871 -75 37

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5515建國預拌混凝土12.35△0.2△1.65%
競爭者 5520力泰預拌混凝土55.7△0.2△0.36%
上游供應商 1101台泥水泥38.85△0.1△0.26%
上游供應商 1103嘉泥水泥17.55△0.25△1.45%
上游供應商 1101台泥預拌混凝土38.85△0.1△0.26%
下游客戶 2535達欣工公共建設30△0.4△1.35%
下游客戶 3703欣陸公共建設29.9△0.35△1.18%
下游客戶 8424惠普矽酸鈣板67.4△0.1△0.15%
下游客戶 3703欣陸營建29.9△0.35△1.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2504 國產

經營能力 獲利能力
綜合評分 53 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 66
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞