MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2505 國揚

國揚 2505

17.75

▽1.10(▽5.84%)
開盤: 18.75   最高: 19.20   最低: 17.75
昨收: 18.85   買進: 17.70   賣出: 17.90
總量: 541   金額: 0.10億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.75▼ 1.1101
13:30:0017.717.917.75▼ 1.152
13:24:4417.917.9517.9▼ 0.952
13:23:5817.917.9517.9▼ 0.951
13:23:0717.8517.917.9▼ 0.951
13:23:0517.8517.917.9▼ 0.951
13:23:0417.917.9517.9▼ 0.951
13:22:4217.917.9517.9▼ 0.951
13:22:2017.917.9517.9▼ 0.951
13:22:2017.917.9517.9▼ 0.951
13:21:2817.8517.9517.95▼ 0.91
13:21:2817.917.9517.9▼ 0.952
13:20:1217.8517.917.9▼ 0.952
13:20:1217.8517.917.9▼ 0.952
13:20:1117.8517.917.9▼ 0.951
13:20:0117.917.9517.9▼ 0.951
13:19:2617.951817.95▼ 0.92
13:18:1117.951818▼ 0.852
13:15:571818.118▼ 0.855
13:14:4717.9518.0518.05▼ 0.81
13:14:4517.951818▼ 0.8512
13:14:1217.951818▼ 0.854
13:13:171818.0518▼ 0.851
13:13:081818.0518▼ 0.851
13:08:5717.918.0518.05▼ 0.84
13:08:4117.917.9517.95▼ 0.96
13:08:4118.0518.117.95▼ 0.910
13:08:4118.0518.118▼ 0.8530
13:08:4118.0518.118.05▼ 0.84
13:07:4318.0518.1518.05▼ 0.84
13:06:5018.118.1518.1▼ 0.756
13:06:1718.118.1518.15▼ 0.71
13:04:5918.118.1518.15▼ 0.71
13:04:2318.118.1518.15▼ 0.71
13:03:4418.118.1518.15▼ 0.71
13:00:581818.118.1▼ 0.753
13:00:211818.118.1▼ 0.754
13:00:1718.0518.118.05▼ 0.84
12:59:3418.118.1518.1▼ 0.753
12:57:3918.1518.2518.15▼ 0.72
12:52:1218.318.3518.3▼ 0.553
12:52:0218.2518.318.3▼ 0.552
12:50:2918.0518.318.3▼ 0.552
12:48:1918.0518.318.3▼ 0.551
12:47:3618.0518.318.05▼ 0.81
12:47:3218.0518.318.3▼ 0.554
12:47:2718.0518.118.1▼ 0.751
12:47:2718.118.318.1▼ 0.753
12:47:1518.1518.318.15▼ 0.73
12:47:0418.218.318.2▼ 0.657
12:44:3018.318.3518.3▼ 0.552
12:43:5118.318.3518.35▼ 0.51
12:43:4918.318.3518.35▼ 0.51
12:43:1018.2518.318.3▼ 0.551
12:42:4918.2518.318.3▼ 0.551
12:42:3918.2518.318.3▼ 0.552
12:41:5718.2518.318.3▼ 0.552
12:32:5218.318.3518.3▼ 0.551
12:32:5218.1518.318.3▼ 0.551
12:31:5418.1518.218.2▼ 0.656
12:31:5418.218.418.2▼ 0.654
12:31:0018.218.318.3▼ 0.551
12:30:5118.218.318.3▼ 0.552
12:30:5118.218.318.3▼ 0.551
12:30:5018.218.318.3▼ 0.551
12:30:4918.218.318.3▼ 0.551
12:30:2518.2518.318.25▼ 0.63
12:30:2518.2518.318.25▼ 0.61
12:29:4518.2518.318.25▼ 0.61
12:26:5718.318.3518.3▼ 0.551
12:26:5718.318.3518.3▼ 0.552
12:25:3618.318.3518.3▼ 0.551
12:25:0218.318.3518.35▼ 0.51
12:23:5718.318.3518.3▼ 0.551
12:21:3918.2518.318.3▼ 0.551
12:20:3118.218.318.3▼ 0.552
12:20:2618.218.318.3▼ 0.551
12:17:4818.318.3518.3▼ 0.552
12:17:4818.318.3518.3▼ 0.551
12:17:4818.318.3518.3▼ 0.552
12:13:1718.3518.4518.35▼ 0.52
12:11:0418.418.4518.4▼ 0.453
12:08:3918.418.4518.4▼ 0.451
12:08:3918.418.4518.4▼ 0.451
12:03:3818.318.418.4▼ 0.451
12:02:1818.318.4518.45▼ 0.41
11:58:4318.3518.4518.35▼ 0.53
11:56:4718.3518.518.35▼ 0.52
11:55:0618.3518.518.5▼ 0.351
11:53:4018.3518.518.5▼ 0.351
11:51:5818.3518.518.35▼ 0.51
11:50:4518.318.3518.35▼ 0.51
11:47:4618.318.3518.3▼ 0.552
11:47:2518.318.3518.35▼ 0.51
11:47:2418.318.3518.35▼ 0.52
11:44:3918.218.3518.35▼ 0.53
11:42:0118.218.418.4▼ 0.452
11:41:4818.418.4518.4▼ 0.456
11:41:4818.418.4518.45▼ 0.41
11:37:3518.4518.518.45▼ 0.41
11:34:5518.518.5518.5▼ 0.351
11:33:1018.418.5518.55▼ 0.31
11:29:3518.418.5518.55▼ 0.31
11:22:3218.5518.618.55▼ 0.31
11:22:3218.418.5518.55▼ 0.31
11:22:3018.218.5518.55▼ 0.33
11:22:1218.3518.6518.35▼ 0.51
11:20:0818.4518.6518.45▼ 0.41
11:20:0618.518.6518.5▼ 0.3513
11:20:0618.518.6518.5▼ 0.351
11:20:0618.518.6518.5▼ 0.355
11:14:1018.518.6518.5▼ 0.351
11:14:0918.518.6518.65▼ 0.22
11:14:0818.518.6518.5▼ 0.3510
11:08:0118.518.718.5▼ 0.355
10:58:5718.518.718.5▼ 0.351
10:58:5518.518.718.5▼ 0.356
10:58:0218.518.618.6▼ 0.252
10:52:5318.518.718.5▼ 0.351
10:52:5318.618.718.6▼ 0.256
10:46:5318.7518.8518.75▼ 0.11
10:43:5618.6518.8518.65▼ 0.22
10:43:3418.6518.8518.65▼ 0.21
10:36:3518.618.918.6▼ 0.251
10:36:3518.7518.918.7▼ 0.152
10:36:3518.7518.918.75▼ 0.13
10:32:3018.818.9518.8▼ 0.051
10:32:2918.8518.9518.85--1
10:32:2918.8518.9518.85--7
10:30:3818.91918.9▲ 0.051
10:30:3518.918.9518.95▲ 0.12
10:30:0218.918.9518.9▲ 0.051
10:30:0218.918.9518.95▲ 0.13
10:28:0318.918.9518.95▲ 0.13
10:23:3918.951918.95▲ 0.13
10:15:4018.91918.9▲ 0.051
10:13:2918.918.9518.95▲ 0.11
10:13:0318.918.9518.9▲ 0.051
10:13:0218.918.9518.95▲ 0.11
10:08:0118.918.9518.95▲ 0.11
10:08:0118.918.9518.95▲ 0.11
10:07:3918.918.9518.95▲ 0.11
10:07:0718.918.9518.95▲ 0.11
10:05:3518.918.9518.95▲ 0.11
10:04:5018.8518.9518.95▲ 0.11
10:03:5218.8518.9518.95▲ 0.11
10:03:4818.918.9518.9▲ 0.051
10:03:4818.918.9518.95▲ 0.11
10:03:4818.918.9518.95▲ 0.11
10:03:1518.8518.9518.95▲ 0.11
09:58:4818.8518.9518.95▲ 0.11
09:57:3418.8518.9518.85--1
09:57:3418.918.9518.9▲ 0.052
09:57:3418.918.9518.9▲ 0.058
09:50:3618.918.9518.95▲ 0.11
09:49:4018.918.9518.95▲ 0.11
09:31:0218.91918.9▲ 0.052
09:28:2018.91918.9▲ 0.051
09:28:2018.951918.95▲ 0.13
09:25:3518.951919▲ 0.152
09:23:4918.91919▲ 0.153
09:21:0018.9519.1518.95▲ 0.11
09:20:4318.918.9518.95▲ 0.11
09:20:4219.119.1519.1▲ 0.251
09:20:4218.919.119.1▲ 0.251
09:20:2518.91919▲ 0.152
09:20:2518.91919▲ 0.151
09:13:0418.851919▲ 0.151
09:11:1918.819.219.2▲ 0.351
09:00:00----18.75▼ 0.13

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
123 179 4448 95000
融券買進 融券賣出 融券餘額 融券限額
0 3 14 95000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 65 0 52
2022/06/30 -35 0 0
2022/06/29 42 0 -3
2022/06/28 14 0 0
2022/06/27 91 0 27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1316上曜營建14.4▽0.7▽4.64%
競爭者 1805寶徠營建11.3▽0.05▽0.44%
競爭者 2107厚生營建19.7▽0.2▽1.01%
競爭者 2501國建營建17.15▽0.2▽1.15%
競爭者 2509全坤營建14.4▽0.55▽3.68%
競爭者 2511太子營建11.8▽0.1▽0.84%
競爭者 2520冠德營建31.45▽1.15▽3.53%
競爭者 2528皇普營建19.2▽0.25▽1.29%
競爭者 2530華建營建14.5▽0.1▽0.68%
競爭者 2536宏普營建21▽0.2▽0.94%
競爭者 2538基泰營建12.75△0.1△0.79%
競爭者 2542興富發營建43.95▽1.25▽2.77%
競爭者 2545皇翔營建40.5▽1.3▽3.11%
競爭者 2547日勝生營建9.25▽0.08▽0.86%
競爭者 2548華固營建87.1▽1.7▽1.91%
競爭者 3188鑫龍騰營建15.65▽0.2▽1.26%
競爭者 5512力麒營建8.43▽0.12▽1.4%
競爭者 5522遠雄營建62▽0.6▽0.96%
競爭者 5533皇鼎營建17.1----
競爭者 5534長虹營建72.5▽0.8▽1.09%
競爭者 9945潤泰新營建70.3▽3.1▽4.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2505 國揚

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞