MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2511 太子

太子 2511

8.39

0.00(0.00%)
開盤： 8.52   最高： 8.62   最低： 8.39
昨收： 8.39   買進： 8.39   賣出： 8.51
總量： 2,002   金額： 0.17億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.368.518.39--625
13:24:388.488.518.51▲ 0.1231
13:23:148.488.518.51▲ 0.123
13:22:318.488.518.48▲ 0.093
13:21:568.488.518.48▲ 0.092
13:21:528.58.518.5▲ 0.115
13:20:248.498.518.51▲ 0.125
13:19:008.498.518.49▲ 0.17
13:17:048.498.518.51▲ 0.1212
13:13:508.498.518.51▲ 0.121
13:13:448.498.518.51▲ 0.121
13:13:418.498.518.5▲ 0.1110
13:10:458.498.58.5▲ 0.115
13:10:048.498.518.51▲ 0.121
13:09:398.498.518.51▲ 0.121
13:09:198.498.518.51▲ 0.122
13:08:298.498.518.51▲ 0.121
13:08:048.498.518.51▲ 0.123
13:07:318.498.58.5▲ 0.1117
13:06:498.498.58.5▲ 0.111
13:06:248.498.58.5▲ 0.112
13:05:348.498.58.5▲ 0.112
13:04:448.498.58.5▲ 0.111
13:04:198.498.58.5▲ 0.111
13:04:168.498.58.5▲ 0.111
13:03:548.498.58.5▲ 0.111
13:03:298.498.58.5▲ 0.111
13:03:098.498.58.5▲ 0.112
13:02:198.498.58.5▲ 0.112
13:01:298.498.58.5▲ 0.113
13:00:048.488.58.5▲ 0.111
12:59:558.498.58.49▲ 0.12
12:59:078.498.58.49▲ 0.11
12:58:228.498.58.49▲ 0.11
12:54:148.58.518.5▲ 0.113
12:54:148.58.518.5▲ 0.111
12:54:008.58.518.5▲ 0.113
12:54:008.498.58.5▲ 0.111
12:54:008.498.58.5▲ 0.111
12:54:008.498.58.5▲ 0.111
12:54:008.498.58.5▲ 0.111
12:54:008.498.58.5▲ 0.111
12:53:568.498.58.5▲ 0.111
12:53:488.498.58.5▲ 0.111
12:53:398.498.58.5▲ 0.111
12:53:238.498.58.5▲ 0.111
12:52:458.498.58.5▲ 0.111
12:52:358.498.58.5▲ 0.111
12:50:128.498.58.5▲ 0.112
12:47:148.478.498.49▲ 0.15
12:46:298.478.498.49▲ 0.19
12:45:108.478.498.47▲ 0.081
12:45:098.488.498.47▲ 0.088
12:45:098.488.498.48▲ 0.092
12:43:478.488.498.48▲ 0.091
12:43:028.488.498.49▲ 0.11
12:43:008.488.498.48▲ 0.092
12:42:308.488.498.49▲ 0.12
12:42:118.58.518.5▲ 0.111
12:41:118.58.518.51▲ 0.121
12:40:398.488.518.51▲ 0.121
12:39:068.488.518.51▲ 0.121
12:39:058.58.518.51▲ 0.121
12:38:598.58.518.5▲ 0.111
12:37:518.488.58.5▲ 0.119
12:32:118.58.518.5▲ 0.112
12:32:038.58.518.5▲ 0.111
12:32:038.58.518.5▲ 0.111
12:32:028.498.58.5▲ 0.111
12:32:028.498.58.5▲ 0.115
12:26:578.488.518.48▲ 0.095
12:26:428.58.518.5▲ 0.113
12:17:038.518.528.51▲ 0.122
12:16:378.518.528.52▲ 0.132
12:16:028.498.518.51▲ 0.124
12:16:018.498.58.5▲ 0.111
12:16:018.498.58.5▲ 0.114
12:12:278.498.58.5▲ 0.1126
12:09:418.488.58.48▲ 0.0913
12:09:238.488.498.49▲ 0.17
12:06:138.488.498.48▲ 0.091
11:57:108.488.58.5▲ 0.111
11:52:598.58.528.5▲ 0.1161
11:50:558.518.528.51▲ 0.121
11:50:458.58.528.52▲ 0.131
11:50:458.58.518.51▲ 0.121
11:50:458.58.518.51▲ 0.121
11:50:458.58.518.51▲ 0.121
11:50:458.58.518.51▲ 0.121
11:50:458.58.518.51▲ 0.121
11:50:458.58.518.51▲ 0.121
11:50:278.58.518.51▲ 0.121
11:50:068.58.518.51▲ 0.121
11:48:598.58.518.51▲ 0.121
11:48:518.498.58.5▲ 0.1111
11:47:258.498.58.5▲ 0.111
11:46:298.488.498.49▲ 0.11
11:46:298.488.498.49▲ 0.15
11:44:518.488.498.49▲ 0.11
11:38:558.498.58.49▲ 0.11
11:31:008.58.518.5▲ 0.115
11:31:008.58.518.5▲ 0.112
11:29:068.58.518.5▲ 0.114
11:25:398.498.528.49▲ 0.12
11:25:218.518.528.51▲ 0.122
11:23:498.518.528.51▲ 0.122
11:23:038.518.528.51▲ 0.128
11:21:528.58.518.5▲ 0.111
11:19:588.498.518.5▲ 0.111
11:18:208.498.58.5▲ 0.1142
11:14:488.498.58.49▲ 0.110
11:14:188.478.498.49▲ 0.11
11:14:188.488.58.49▲ 0.18
11:14:188.488.58.49▲ 0.13
11:12:208.488.498.5▲ 0.1110
11:06:338.478.58.47▲ 0.0816
10:58:358.498.528.49▲ 0.151
10:53:038.478.488.48▲ 0.094
10:48:388.488.498.48▲ 0.091
10:48:388.488.498.48▲ 0.092
10:48:148.488.498.48▲ 0.093
10:42:358.478.498.47▲ 0.0820
10:32:328.58.528.52▲ 0.1313
10:27:188.58.518.51▲ 0.123
10:25:128.498.58.5▲ 0.1139
10:24:148.498.58.49▲ 0.12
10:22:238.498.58.5▲ 0.112
10:22:018.498.58.49▲ 0.18
10:19:208.498.58.5▲ 0.114
10:16:248.498.518.5▲ 0.112
10:14:118.518.528.51▲ 0.1222
10:12:268.498.518.51▲ 0.1227
10:08:428.488.498.49▲ 0.122
10:01:048.488.498.48▲ 0.092
10:00:208.478.488.48▲ 0.0917
10:00:208.478.488.48▲ 0.093
09:58:458.488.498.48▲ 0.095
09:57:208.488.498.48▲ 0.094
09:55:358.488.498.49▲ 0.164
09:48:528.468.478.46▲ 0.071
09:48:288.478.488.48▲ 0.097
09:48:008.478.488.48▲ 0.097
09:43:528.468.478.47▲ 0.081
09:43:028.488.498.46▲ 0.0771
09:43:028.488.498.47▲ 0.0813
09:43:028.488.498.48▲ 0.0929
09:40:348.478.488.48▲ 0.0910
09:37:188.478.488.47▲ 0.0814
09:32:268.478.488.47▲ 0.0822
09:29:418.478.488.47▲ 0.0813
09:24:388.468.478.47▲ 0.083
09:23:588.468.478.46▲ 0.075
09:22:568.468.478.46▲ 0.0743
09:13:298.488.518.48▲ 0.095
09:12:458.488.518.48▲ 0.091
09:11:398.488.518.48▲ 0.094
09:11:008.498.518.48▲ 0.091
09:10:128.478.488.48▲ 0.092
09:09:418.478.488.47▲ 0.083
09:08:338.58.518.5▲ 0.1123
09:08:188.58.518.5▲ 0.1115
09:08:068.58.518.51▲ 0.122
09:07:478.58.518.51▲ 0.124
09:07:168.518.538.51▲ 0.1212
09:05:268.58.518.52▲ 0.136
09:05:268.58.518.51▲ 0.123
09:05:168.518.528.51▲ 0.1212
09:04:368.528.548.52▲ 0.131
09:04:148.518.568.55▲ 0.161
09:04:028.528.578.53▲ 0.1438
09:02:478.528.558.52▲ 0.1313
09:02:478.538.578.53▲ 0.1414
09:02:478.548.578.54▲ 0.151
09:02:428.558.588.55▲ 0.1618
09:02:428.558.588.55▲ 0.163
09:02:368.548.68.55▲ 0.161
09:02:348.548.598.59▲ 0.22
09:02:348.548.598.58▲ 0.194
09:02:258.558.68.55▲ 0.1615
09:01:478.538.618.56▲ 0.1724
09:01:378.558.578.58▲ 0.193
09:01:378.558.578.57▲ 0.1831
09:00:588.538.558.55▲ 0.161
09:00:568.538.558.55▲ 0.161
09:00:478.538.548.55▲ 0.166
09:00:268.538.558.55▲ 0.161
09:00:268.538.558.55▲ 0.161
09:00:268.538.548.54▲ 0.151
09:00:178.528.558.55▲ 0.161
09:00:168.538.558.53▲ 0.142
09:00:118.548.558.54▲ 0.151
09:00:078.528.538.53▲ 0.141
09:00:07----8.52▲ 0.1354

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
28 20 3575 405831
融券買進 融券賣出 融券餘額 融券限額
0 0 0 405831

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -581 0 -3
2025/09/22 -129 0 69
2025/09/19 -69 0 0
2025/09/18 -45 0 30
2025/09/17 -40 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1316上曜營建10.75△0.1△0.94%
競爭者 1416廣豐營建11.5△0.2△1.77%
競爭者 2107厚生營建27.3△0.45△1.68%
競爭者 2501國建營建21.8△0.4△1.87%
競爭者 2514龍邦營建11.7△0.1△0.86%
競爭者 2520冠德營建38△0.65△1.74%
競爭者 2524京城營建37.5△3.4△9.97%
競爭者 2545皇翔營建35.2△1.35△3.99%
競爭者 3056富華新營建14.75△0.7△4.98%
競爭者 3266昇陽營建14△0.1△0.72%
競爭者 5508永信建營建56△1.2△2.19%
競爭者 5522遠雄營建62.2△1.5△2.47%
競爭者 5525順天營建22.25△0.35△1.6%
競爭者 5531鄉林營建6.91▽0.35▽4.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2511 太 子

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 64
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 34
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。