MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2515 中工

中工 2515

7.79

△0.05(△0.65%)
開盤: 7.74   最高: 7.85   最低: 7.74
昨收: 7.74   買進: 7.79   賣出: 7.80
總量: 3,235   金額: 0.25億   2019/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:59:247.797.87.79▲ 0.054
12:58:287.787.797.8▲ 0.063
12:58:237.787.797.79▲ 0.051
12:57:237.797.87.79▲ 0.052
12:52:077.797.87.79▲ 0.053
12:51:577.787.797.79▲ 0.053
12:49:517.787.87.8▲ 0.062
12:45:207.797.87.79▲ 0.052
12:43:407.797.87.79▲ 0.0510
12:42:497.787.797.79▲ 0.0511
12:40:487.787.797.78▲ 0.041
12:40:287.787.797.79▲ 0.051
12:39:387.787.797.79▲ 0.051
12:38:337.787.797.79▲ 0.051
12:37:177.797.87.79▲ 0.0526
12:31:017.797.87.8▲ 0.061
12:29:557.87.817.8▲ 0.062
12:28:407.87.817.8▲ 0.061
12:27:107.87.817.8▲ 0.0610
12:26:397.87.817.8▲ 0.064
12:26:097.87.817.8▲ 0.0610
12:25:097.797.87.8▲ 0.0636
12:19:477.87.817.8▲ 0.065
12:19:227.87.817.8▲ 0.0610
12:18:277.87.817.81▲ 0.078
12:17:027.87.817.81▲ 0.073
12:15:567.797.87.8▲ 0.0611
12:13:317.87.817.8▲ 0.0614
12:13:167.797.87.8▲ 0.067
12:10:407.87.817.8▲ 0.0619
12:06:447.87.817.8▲ 0.061
12:05:397.87.817.8▲ 0.062
12:04:597.87.817.81▲ 0.072
12:04:547.87.817.8▲ 0.063
12:04:197.817.827.81▲ 0.078
12:04:097.87.817.81▲ 0.0714
11:59:427.87.817.81▲ 0.0720
11:59:277.87.817.81▲ 0.071
11:58:277.797.87.8▲ 0.0637
11:55:467.787.797.79▲ 0.0514
11:55:417.787.797.79▲ 0.052
11:52:157.787.797.79▲ 0.051
11:47:297.787.797.78▲ 0.041
11:46:447.797.87.79▲ 0.0535
11:40:427.797.87.8▲ 0.062
11:38:117.797.87.8▲ 0.061
11:37:517.797.87.79▲ 0.053
11:33:307.797.87.79▲ 0.055
11:28:497.797.87.79▲ 0.055
11:27:137.797.87.79▲ 0.055
11:26:587.797.87.8▲ 0.061
11:26:037.797.87.79▲ 0.053
11:22:027.797.87.79▲ 0.053
11:21:217.797.87.79▲ 0.051
11:19:167.797.87.8▲ 0.064
11:18:467.787.87.8▲ 0.065
11:18:267.797.87.78▲ 0.045
11:18:067.797.87.8▲ 0.0643
11:16:307.797.87.79▲ 0.051
11:14:057.797.87.79▲ 0.0510
11:13:307.797.87.79▲ 0.0512
11:12:547.87.817.8▲ 0.061
11:12:447.87.817.8▲ 0.061
11:12:397.797.87.8▲ 0.0613
11:12:247.87.817.8▲ 0.065
11:10:187.87.817.81▲ 0.071
11:08:487.797.87.8▲ 0.067
11:07:587.797.87.8▲ 0.062
11:04:377.797.87.8▲ 0.064
11:03:577.87.817.8▲ 0.068
11:01:217.87.817.8▲ 0.0650
11:00:157.817.827.81▲ 0.0713
10:59:207.87.817.81▲ 0.077
10:57:107.87.817.81▲ 0.0710
10:56:097.87.817.8▲ 0.062
10:55:047.87.817.8▲ 0.065
10:54:147.817.827.81▲ 0.075
10:53:447.817.827.81▲ 0.071
10:53:047.87.827.8▲ 0.061
10:50:387.817.827.81▲ 0.075
10:50:137.87.817.81▲ 0.075
10:49:327.817.827.81▲ 0.072
10:47:377.87.827.82▲ 0.081
10:46:327.87.827.8▲ 0.065
10:42:217.87.827.8▲ 0.063
10:37:447.797.827.8▲ 0.061
10:36:497.797.827.82▲ 0.082
10:35:497.797.827.82▲ 0.082
10:34:497.787.87.8▲ 0.0617
10:34:147.787.797.79▲ 0.051
10:33:447.797.87.79▲ 0.059
10:30:127.797.87.79▲ 0.053
10:29:477.797.87.79▲ 0.053
10:29:427.817.827.8▲ 0.0687
10:27:527.87.817.81▲ 0.077
10:23:517.87.817.8▲ 0.065
10:23:217.817.827.81▲ 0.0718
10:22:057.827.837.81▲ 0.0710
10:21:357.817.827.82▲ 0.081
10:20:397.817.837.81▲ 0.075
10:19:047.87.837.83▲ 0.093
10:17:297.827.837.8▲ 0.0610
10:17:047.87.827.82▲ 0.084
10:14:587.87.827.8▲ 0.061
10:14:137.87.817.81▲ 0.0712
10:12:037.87.817.81▲ 0.071
10:11:127.87.817.81▲ 0.073
10:10:127.87.817.81▲ 0.0710
10:08:417.87.827.8▲ 0.062
10:07:167.87.827.8▲ 0.065
10:06:017.87.827.8▲ 0.0610
10:05:557.87.827.8▲ 0.0625
10:05:307.87.827.8▲ 0.062
10:04:207.87.827.8▲ 0.062
10:03:557.87.827.8▲ 0.063
10:03:307.87.827.8▲ 0.0610
10:03:107.817.837.81▲ 0.0715
10:01:247.817.837.81▲ 0.075
09:58:087.817.847.81▲ 0.0710
09:56:237.87.847.81▲ 0.0710
09:56:187.817.847.8▲ 0.061
09:56:137.817.847.81▲ 0.0715
09:56:037.817.827.84▲ 0.150
09:55:537.827.837.82▲ 0.0814
09:55:487.827.837.83▲ 0.091
09:55:437.827.837.83▲ 0.099
09:55:187.827.837.83▲ 0.091
09:54:077.837.847.83▲ 0.098
09:51:167.827.847.84▲ 0.110
09:51:117.827.837.83▲ 0.092
09:50:567.827.837.83▲ 0.0910
09:49:217.827.847.82▲ 0.0810
09:48:467.827.847.82▲ 0.0810
09:48:007.837.847.83▲ 0.094
09:47:407.837.847.83▲ 0.092
09:47:357.837.847.83▲ 0.097
09:47:307.837.847.83▲ 0.0940
09:47:257.837.847.83▲ 0.092
09:47:207.837.847.83▲ 0.091
09:46:507.837.847.83▲ 0.0910
09:46:357.837.847.84▲ 0.11
09:46:257.837.847.83▲ 0.0910
09:46:207.837.847.83▲ 0.091
09:45:407.837.847.84▲ 0.11
09:45:107.837.847.84▲ 0.132
09:45:057.837.847.83▲ 0.097
09:44:307.837.847.84▲ 0.130
09:44:257.837.847.83▲ 0.095
09:43:407.837.847.83▲ 0.095
09:43:197.847.857.84▲ 0.12
09:43:047.847.857.84▲ 0.11
09:42:597.847.857.84▲ 0.17
09:42:547.847.857.84▲ 0.110
09:42:447.847.857.84▲ 0.11
09:42:047.847.857.85▲ 0.1120
09:41:187.837.847.84▲ 0.15
09:40:437.837.847.84▲ 0.110
09:40:187.837.847.84▲ 0.11
09:40:137.837.847.84▲ 0.11
09:39:587.837.847.84▲ 0.11
09:39:537.837.857.84▲ 0.11
09:39:387.837.857.85▲ 0.1110
09:39:137.837.847.84▲ 0.16
09:38:537.837.847.84▲ 0.110
09:38:137.837.847.84▲ 0.14
09:37:237.847.857.84▲ 0.110
09:37:187.847.857.84▲ 0.14
09:37:027.847.857.84▲ 0.12
09:36:577.847.857.84▲ 0.12
09:36:327.837.847.84▲ 0.161
09:36:027.827.837.83▲ 0.093
09:35:577.827.837.83▲ 0.0910
09:34:477.827.837.83▲ 0.095
09:34:177.837.847.83▲ 0.0910
09:33:577.837.847.83▲ 0.091
09:33:177.837.847.83▲ 0.098
09:33:027.837.847.83▲ 0.0920
09:32:527.837.847.83▲ 0.091
09:32:377.837.847.83▲ 0.095
09:32:167.837.847.83▲ 0.091
09:31:467.827.837.83▲ 0.092
09:31:367.827.837.83▲ 0.096
09:31:167.827.837.83▲ 0.093
09:30:417.837.847.83▲ 0.091
09:30:157.827.847.84▲ 0.13
09:30:107.837.847.83▲ 0.095
09:30:057.837.847.83▲ 0.093
09:29:557.837.847.83▲ 0.095
09:29:407.837.847.83▲ 0.093
09:29:257.827.847.84▲ 0.11
09:29:207.837.847.83▲ 0.092
09:29:057.827.837.83▲ 0.098
09:29:007.827.837.82▲ 0.082
09:28:407.837.847.83▲ 0.0922
09:28:307.837.847.83▲ 0.0910
09:28:207.837.847.83▲ 0.094
09:28:157.837.847.83▲ 0.093
09:27:557.837.847.83▲ 0.091
09:27:357.837.847.83▲ 0.095
09:27:307.837.847.84▲ 0.17
09:27:257.847.857.84▲ 0.14
09:27:207.847.857.84▲ 0.12
09:27:157.847.857.84▲ 0.110
09:27:057.847.857.85▲ 0.115
09:27:007.847.857.85▲ 0.1110
09:26:557.847.857.85▲ 0.1110
09:26:397.847.857.85▲ 0.115
09:26:347.847.857.84▲ 0.15
09:26:297.837.847.84▲ 0.146
09:26:247.837.847.84▲ 0.110
09:26:197.837.847.84▲ 0.110
09:26:147.837.847.83▲ 0.091
09:26:097.837.847.84▲ 0.13
09:25:597.827.837.83▲ 0.092
09:25:547.827.837.83▲ 0.091
09:25:347.827.837.84▲ 0.130
09:25:247.827.837.83▲ 0.0920
09:25:097.837.847.83▲ 0.094
09:25:047.837.847.83▲ 0.091
09:24:397.827.837.83▲ 0.0910
09:24:147.837.857.82▲ 0.082
09:24:097.837.847.84▲ 0.12
09:24:047.847.857.84▲ 0.110
09:23:597.847.857.84▲ 0.11
09:23:547.837.847.84▲ 0.112
09:23:497.837.847.84▲ 0.19
09:23:397.827.837.84▲ 0.111
09:23:297.827.837.83▲ 0.0925
09:23:197.87.827.82▲ 0.0831
09:23:147.87.827.82▲ 0.0826
09:23:097.827.837.82▲ 0.0813
09:22:447.87.827.84▲ 0.150
09:22:197.87.827.82▲ 0.081
09:22:047.827.837.82▲ 0.081
09:21:597.797.87.83▲ 0.0910
09:21:437.787.87.8▲ 0.067
09:21:387.787.87.8▲ 0.0642
09:21:337.817.827.8▲ 0.0629
09:21:237.87.837.83▲ 0.0910
09:21:187.87.827.83▲ 0.094
09:21:137.87.837.82▲ 0.083
09:21:087.87.837.8▲ 0.062
09:20:537.87.817.83▲ 0.0950
09:20:487.87.817.8▲ 0.062
09:20:437.87.817.81▲ 0.071
09:20:337.87.817.81▲ 0.079
09:20:237.87.817.81▲ 0.071
09:20:187.87.817.81▲ 0.073
09:20:137.87.817.81▲ 0.0710
09:20:087.787.87.8▲ 0.0642
09:20:037.787.87.8▲ 0.0640
09:19:587.787.87.8▲ 0.061
09:19:487.787.87.8▲ 0.064
09:19:327.777.787.8▲ 0.06100
09:19:227.777.787.78▲ 0.045
09:19:177.787.797.78▲ 0.0414
09:19:077.777.787.78▲ 0.046
09:19:027.777.787.78▲ 0.041
09:18:577.777.787.77▲ 0.035
09:18:527.777.787.78▲ 0.0412
09:18:427.777.787.78▲ 0.046
09:18:327.777.787.78▲ 0.0411
09:18:227.777.787.78▲ 0.045
09:18:127.777.787.78▲ 0.045
09:18:077.777.787.78▲ 0.0410
09:18:027.777.787.78▲ 0.0410
09:17:427.777.787.78▲ 0.0440
09:16:527.787.797.78▲ 0.049
09:16:477.787.797.78▲ 0.041
09:16:377.787.797.78▲ 0.045
09:16:277.787.797.78▲ 0.045
09:16:077.787.797.78▲ 0.041
09:15:527.787.797.79▲ 0.051
09:15:467.787.797.79▲ 0.053
09:15:417.787.797.79▲ 0.056
09:15:167.757.787.78▲ 0.044
09:15:117.757.767.78▲ 0.04100
09:14:317.747.757.75▲ 0.011
09:14:267.747.757.75▲ 0.0125
09:14:017.747.757.75▲ 0.012
09:13:567.757.767.75▲ 0.012
09:13:517.757.767.76▲ 0.0210
09:13:467.757.767.75▲ 0.0113
09:13:317.757.767.76▲ 0.023
09:13:267.757.767.75▲ 0.0110
09:12:567.747.757.75▲ 0.0122
09:12:517.757.767.75▲ 0.018
09:10:357.747.757.75▲ 0.017
09:10:307.747.757.75▲ 0.012
09:10:257.747.757.75▲ 0.0110
09:09:507.747.757.75▲ 0.011
09:09:107.747.757.75▲ 0.011
09:09:057.747.757.75▲ 0.012
09:08:447.757.767.75▲ 0.0127
09:07:197.757.767.75▲ 0.011
09:06:547.757.767.76▲ 0.026
09:05:347.757.767.76▲ 0.028
09:03:587.747.757.75▲ 0.0142
09:03:437.747.757.75▲ 0.0120
09:03:337.747.757.75▲ 0.011

資券變化

單位:張數  2019/12/06
融資買進 融資賣出 融資餘額 融資限額
681 534 58073 382724
融券買進 融券賣出 融券餘額 融券限額
0 0 4 382724

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/06 -12 0 -9
2019/12/05 -495 0 71
2019/12/04 -696 0 -142
2019/12/03 -578 0 30
2019/12/02 -359 0 81

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2516新建營造5.99----
競爭者 2535達欣工營造21----
競爭者 2543皇昌營造7.36▽0.04▽0.54%
競爭者 3703欣陸營造13.05△0.05△0.38%
競爭者 5521工信營造9.47▽0.22▽2.27%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2515 中工

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞