| 14:30:00 | -- | -- | 9.85 | ▼ 0.04 | 6 |
| 13:30:00 | 9.84 | 9.85 | 9.85 | ▼ 0.04 | 144 |
| 13:24:44 | 9.85 | 9.86 | 9.86 | ▼ 0.03 | 30 |
| 13:22:34 | 9.85 | 9.87 | 9.85 | ▼ 0.04 | 11 |
| 13:20:07 | 9.86 | 9.88 | 9.86 | ▼ 0.03 | 12 |
| 13:18:06 | 9.88 | 9.9 | 9.88 | ▼ 0.01 | 1 |
| 13:17:39 | 9.89 | 9.89 | 9.89 | -- | 4 |
| 13:17:16 | 9.88 | 9.9 | 9.9 | ▲ 0.01 | 4 |
| 13:17:16 | 9.87 | 9.88 | 9.9 | ▲ 0.01 | 5 |
| 13:17:16 | 9.87 | 9.88 | 9.89 | -- | 1 |
| 13:17:16 | 9.87 | 9.88 | 9.89 | -- | 4 |
| 13:16:32 | 9.87 | 9.88 | 9.88 | ▼ 0.01 | 14 |
| 13:15:47 | 9.87 | 9.88 | 9.88 | ▼ 0.01 | 23 |
| 13:13:43 | 9.87 | 9.88 | 9.87 | ▼ 0.02 | 1 |
| 13:12:38 | 9.87 | 9.89 | 9.87 | ▼ 0.02 | 18 |
| 13:12:34 | 9.89 | 9.89 | 9.88 | ▼ 0.01 | 1 |
| 13:12:34 | 9.89 | 9.89 | 9.88 | ▼ 0.01 | 1 |
| 13:12:09 | 9.89 | 9.89 | 9.88 | ▼ 0.01 | 7 |
| 13:11:14 | 9.89 | 9.9 | 9.88 | ▼ 0.01 | 26 |
| 13:08:12 | 9.87 | 9.88 | 9.88 | ▼ 0.01 | 43 |
| 13:06:37 | 9.89 | 9.9 | 9.89 | -- | 2 |
| 13:06:37 | 9.89 | 9.9 | 9.89 | -- | 5 |
| 13:06:27 | 9.89 | 9.9 | 9.89 | -- | 3 |
| 13:06:19 | 9.89 | 9.9 | 9.89 | -- | 4 |
| 13:06:19 | 9.89 | 9.9 | 9.89 | -- | 33 |
| 13:05:01 | 9.89 | 9.9 | 9.89 | -- | 6 |
| 13:03:22 | 9.88 | 9.89 | 9.89 | -- | 19 |
| 13:00:37 | 9.87 | 9.88 | 9.88 | ▼ 0.01 | 14 |
| 13:00:32 | 9.88 | 9.89 | 9.88 | ▼ 0.01 | 10 |
| 12:59:46 | 9.87 | 9.88 | 9.88 | ▼ 0.01 | 8 |
| 12:59:46 | 9.87 | 9.88 | 9.88 | ▼ 0.01 | 6 |
| 12:59:09 | 9.87 | 9.88 | 9.88 | ▼ 0.01 | 4 |
| 12:59:08 | 9.87 | 9.88 | 9.88 | ▼ 0.01 | 6 |
| 12:58:22 | 9.88 | 9.89 | 9.88 | ▼ 0.01 | 1 |
| 12:58:20 | 9.88 | 9.89 | 9.88 | ▼ 0.01 | 8 |
| 12:58:19 | 9.88 | 9.89 | 9.89 | -- | 3 |
| 12:56:30 | 9.88 | 9.89 | 9.89 | -- | 13 |
| 12:56:30 | 9.88 | 9.89 | 9.89 | -- | 12 |
| 12:56:20 | 9.88 | 9.89 | 9.88 | ▼ 0.01 | 1 |
| 12:54:49 | 9.88 | 9.9 | 9.9 | ▲ 0.01 | 1 |
| 12:54:25 | 9.88 | 9.89 | 9.89 | -- | 17 |
| 12:54:25 | 9.89 | 9.9 | 9.89 | -- | 6 |
| 12:52:16 | 9.88 | 9.9 | 9.89 | -- | 1 |
| 12:51:34 | 9.88 | 9.89 | 9.89 | -- | 2 |
| 12:51:34 | 9.88 | 9.89 | 9.89 | -- | 5 |
| 12:51:34 | 9.89 | 9.9 | 9.89 | -- | 4 |
| 12:50:57 | 9.89 | 9.9 | 9.89 | -- | 2 |
| 12:50:14 | 9.89 | 9.9 | 9.89 | -- | 10 |
| 12:49:26 | 9.89 | 9.9 | 9.89 | -- | 2 |
| 12:48:17 | 9.87 | 9.88 | 9.9 | ▲ 0.01 | 1 |
| 12:48:17 | 9.87 | 9.88 | 9.9 | ▲ 0.01 | 38 |
| 12:46:20 | 9.87 | 9.88 | 9.88 | ▼ 0.01 | 7 |
| 12:46:20 | 9.87 | 9.88 | 9.87 | ▼ 0.02 | 1 |
| 12:45:22 | 9.87 | 9.88 | 9.88 | ▼ 0.01 | 2 |
| 12:44:40 | 9.87 | 9.89 | 9.89 | -- | 30 |
| 12:42:51 | 9.88 | 9.89 | 9.87 | ▼ 0.02 | 4 |
| 12:42:51 | 9.88 | 9.89 | 9.88 | ▼ 0.01 | 2 |
| 12:41:53 | 9.88 | 9.89 | 9.88 | ▼ 0.01 | 15 |
| 12:40:00 | 9.85 | 9.87 | 9.87 | ▼ 0.02 | 4 |
| 12:38:28 | 9.89 | 9.9 | 9.88 | ▼ 0.01 | 6 |
| 12:38:28 | 9.89 | 9.9 | 9.88 | ▼ 0.01 | 18 |
| 12:37:04 | 9.88 | 9.87 | 9.89 | -- | 32 |
| 12:36:57 | 9.85 | 9.87 | 9.87 | ▼ 0.02 | 5 |
| 12:36:52 | 9.85 | 9.86 | 9.87 | ▼ 0.02 | 10 |
| 12:36:52 | 9.85 | 9.86 | 9.86 | ▼ 0.03 | 10 |
| 12:36:36 | 9.86 | 9.87 | 9.86 | ▼ 0.03 | 1 |
| 12:36:24 | 9.85 | 9.86 | 9.86 | ▼ 0.03 | 15 |
| 12:36:24 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 46 |
| 12:34:42 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 1 |
| 12:33:31 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 6 |
| 12:33:31 | 9.85 | 9.86 | 9.86 | ▼ 0.03 | 2 |
| 12:33:23 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 30 |
| 12:31:31 | 9.86 | 9.87 | 9.86 | ▼ 0.03 | 8 |
| 12:29:11 | 9.86 | 9.86 | 9.86 | ▼ 0.03 | 28 |
| 12:28:18 | 9.85 | 9.88 | 9.88 | ▼ 0.01 | 1 |
| 12:28:18 | 9.85 | 9.87 | 9.87 | ▼ 0.02 | 20 |
| 12:27:47 | 9.84 | 9.87 | 9.84 | ▼ 0.05 | 13 |
| 12:27:23 | 9.85 | 9.87 | 9.85 | ▼ 0.04 | 22 |
| 12:26:35 | 9.85 | 9.86 | 9.86 | ▼ 0.03 | 3 |
| 12:23:22 | 9.84 | 9.86 | 9.86 | ▼ 0.03 | 1 |
| 12:23:22 | 9.84 | 9.85 | 9.85 | ▼ 0.04 | 23 |
| 12:23:15 | 9.84 | 9.85 | 9.84 | ▼ 0.05 | 1 |
| 12:23:15 | 9.84 | 9.85 | 9.84 | ▼ 0.05 | 1 |
| 12:22:27 | 9.84 | 9.85 | 9.85 | ▼ 0.04 | 3 |
| 12:21:54 | 9.84 | 9.85 | 9.84 | ▼ 0.05 | 4 |
| 12:20:26 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 2 |
| 12:18:37 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 1 |
| 12:18:35 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 1 |
| 12:17:57 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 1 |
| 12:14:38 | 9.85 | 9.87 | 9.85 | ▼ 0.04 | 28 |
| 12:13:21 | 9.84 | 9.85 | 9.85 | ▼ 0.04 | 3 |
| 12:12:24 | 9.84 | 9.86 | 9.84 | ▼ 0.05 | 3 |
| 12:10:22 | 9.85 | 9.86 | 9.84 | ▼ 0.05 | 1 |
| 12:10:22 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 39 |
| 12:10:07 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 1 |
| 12:10:07 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 1 |
| 12:08:10 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 1 |
| 12:07:27 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 1 |
| 12:07:27 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 1 |
| 12:07:24 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 1 |
| 12:06:49 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 2 |
| 12:06:33 | 9.85 | 9.86 | 9.86 | ▼ 0.03 | 5 |
| 12:05:14 | 9.85 | 9.86 | 9.86 | ▼ 0.03 | 1 |
| 12:05:04 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 3 |
| 12:03:41 | 9.85 | 9.86 | 9.86 | ▼ 0.03 | 2 |
| 12:02:38 | 9.86 | 9.87 | 9.86 | ▼ 0.03 | 6 |
| 12:02:17 | 9.86 | 9.87 | 9.86 | ▼ 0.03 | 2 |
| 12:00:29 | 9.85 | 9.87 | 9.87 | ▼ 0.02 | 4 |
| 11:59:51 | 9.85 | 9.87 | 9.87 | ▼ 0.02 | 4 |
| 11:56:42 | 9.85 | 9.88 | 9.86 | ▼ 0.03 | 2 |
| 11:56:18 | 9.85 | 9.86 | 9.86 | ▼ 0.03 | 9 |
| 11:56:18 | 9.85 | 9.86 | 9.86 | ▼ 0.03 | 3 |
| 11:53:21 | 9.84 | 9.85 | 9.85 | ▼ 0.04 | 40 |
| 11:53:21 | 9.84 | 9.85 | 9.85 | ▼ 0.04 | 21 |
| 11:51:44 | 9.84 | 9.85 | 9.84 | ▼ 0.05 | 3 |
| 11:51:19 | 9.84 | 9.85 | 9.85 | ▼ 0.04 | 1 |
| 11:49:25 | 9.84 | 9.85 | 9.84 | ▼ 0.05 | 3 |
| 11:45:32 | 9.84 | 9.85 | 9.84 | ▼ 0.05 | 2 |
| 11:42:34 | 9.84 | 9.85 | 9.85 | ▼ 0.04 | 25 |
| 11:41:24 | 9.83 | 9.84 | 9.84 | ▼ 0.05 | 11 |
| 11:41:24 | 9.83 | 9.84 | 9.84 | ▼ 0.05 | 1 |
| 11:41:04 | 9.83 | 9.84 | 9.83 | ▼ 0.06 | 3 |
| 11:40:22 | 9.83 | 9.84 | 9.83 | ▼ 0.06 | 1 |
| 11:38:58 | 9.83 | 9.84 | 9.83 | ▼ 0.06 | 1 |
| 11:37:05 | 9.83 | 9.85 | 9.83 | ▼ 0.06 | 1 |
| 11:34:46 | 9.84 | 9.85 | 9.84 | ▼ 0.05 | 3 |
| 11:33:44 | 9.84 | 9.85 | 9.84 | ▼ 0.05 | 1 |
| 11:33:42 | 9.84 | 9.85 | 9.84 | ▼ 0.05 | 1 |
| 11:32:29 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 1 |
| 11:32:29 | 9.83 | 9.85 | 9.85 | ▼ 0.04 | 15 |
| 11:31:21 | 9.83 | 9.84 | 9.84 | ▼ 0.05 | 6 |
| 11:28:53 | 9.83 | 9.84 | 9.83 | ▼ 0.06 | 4 |
| 11:26:19 | 9.83 | 9.84 | 9.83 | ▼ 0.06 | 22 |
| 11:19:59 | 9.83 | 9.84 | 9.83 | ▼ 0.06 | 4 |
| 11:19:13 | 9.82 | 9.85 | 9.86 | ▼ 0.03 | 59 |
| 11:13:54 | 9.84 | 9.85 | 9.84 | ▼ 0.05 | 31 |
| 11:06:57 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 1 |
| 11:06:51 | 9.85 | 9.86 | 9.85 | ▼ 0.04 | 22 |
| 11:05:22 | 9.85 | 9.86 | 9.86 | ▼ 0.03 | 50 |
| 10:57:58 | 9.84 | 9.85 | 9.84 | ▼ 0.05 | 5 |
| 10:56:13 | 9.84 | 9.85 | 9.84 | ▼ 0.05 | 42 |
| 10:53:01 | 9.86 | 9.87 | 9.85 | ▼ 0.04 | 35 |
| 10:47:14 | 9.86 | 9.87 | 9.86 | ▼ 0.03 | 3 |
| 10:45:56 | 9.86 | 9.87 | 9.86 | ▼ 0.03 | 1 |
| 10:45:56 | 9.86 | 9.87 | 9.86 | ▼ 0.03 | 1 |
| 10:45:53 | 9.86 | 9.87 | 9.87 | ▼ 0.02 | 15 |
| 10:42:36 | 9.87 | 9.88 | 9.87 | ▼ 0.02 | 10 |
| 10:41:46 | 9.87 | 9.88 | 9.87 | ▼ 0.02 | 45 |
| 10:38:47 | 9.88 | 9.89 | 9.88 | ▼ 0.01 | 28 |
| 10:38:30 | 9.88 | 9.89 | 9.88 | ▼ 0.01 | 3 |
| 10:37:56 | 9.88 | 9.89 | 9.88 | ▼ 0.01 | 4 |
| 10:37:35 | 9.89 | 9.9 | 9.89 | -- | 14 |
| 10:36:35 | 9.89 | 9.9 | 9.89 | -- | 1 |
| 10:36:14 | 9.89 | 9.9 | 9.89 | -- | 4 |
| 10:35:24 | 9.89 | 9.9 | 9.89 | -- | 2 |
| 10:34:54 | 9.89 | 9.9 | 9.89 | -- | 49 |
| 10:28:12 | 9.91 | 9.92 | 9.9 | ▲ 0.01 | 59 |
| 10:20:19 | 9.91 | 9.93 | 9.92 | ▲ 0.03 | 3 |
| 10:20:15 | 9.92 | 9.93 | 9.92 | ▲ 0.03 | 46 |
| 10:13:53 | 9.94 | 9.95 | 9.94 | ▲ 0.05 | 9 |
| 10:11:58 | 9.93 | 9.96 | 9.95 | ▲ 0.06 | 7 |
| 10:11:42 | 9.93 | 9.96 | 9.96 | ▲ 0.07 | 1 |
| 10:10:53 | 9.94 | 9.96 | 9.94 | ▲ 0.05 | 1 |
| 10:10:52 | 9.93 | 9.95 | 9.95 | ▲ 0.06 | 68 |
| 10:10:52 | 9.93 | 9.95 | 9.95 | ▲ 0.06 | 7 |
| 10:10:45 | 9.92 | 9.93 | 9.94 | ▲ 0.05 | 43 |
| 10:06:56 | 9.93 | 9.94 | 9.92 | ▲ 0.03 | 27 |
| 10:04:22 | 9.93 | 9.94 | 9.93 | ▲ 0.04 | 2 |
| 10:03:40 | 9.93 | 9.94 | 9.93 | ▲ 0.04 | 1 |
| 10:03:40 | 9.93 | 9.94 | 9.93 | ▲ 0.04 | 5 |
| 10:02:20 | 9.92 | 9.94 | 9.93 | ▲ 0.04 | 8 |
| 10:01:41 | 9.93 | 9.94 | 9.93 | ▲ 0.04 | 4 |
| 10:01:41 | 9.93 | 9.94 | 9.93 | ▲ 0.04 | 9 |
| 09:58:46 | 9.92 | 9.93 | 9.93 | ▲ 0.04 | 40 |
| 09:57:16 | 9.94 | 9.96 | 9.94 | ▲ 0.05 | 4 |
| 09:56:49 | 9.94 | 9.96 | 9.94 | ▲ 0.05 | 9 |
| 09:55:02 | 9.94 | 9.95 | 9.95 | ▲ 0.06 | 2 |
| 09:54:44 | 9.94 | 9.95 | 9.95 | ▲ 0.06 | 72 |
| 09:44:09 | 9.93 | 9.94 | 9.95 | ▲ 0.06 | 22 |
| 09:43:52 | 9.93 | 9.94 | 9.95 | ▲ 0.06 | 9 |
| 09:43:30 | 9.93 | 9.94 | 9.94 | ▲ 0.05 | 44 |
| 09:42:29 | 9.91 | 9.92 | 9.92 | ▲ 0.03 | 62 |
| 09:40:10 | 9.89 | 9.9 | 9.9 | ▲ 0.01 | 3 |
| 09:39:33 | 9.9 | 9.91 | 9.9 | ▲ 0.01 | 7 |
| 09:38:47 | 9.91 | 9.94 | 9.91 | ▲ 0.02 | 21 |
| 09:36:59 | 9.86 | 9.88 | 9.89 | -- | 9 |
| 09:36:59 | 9.86 | 9.88 | 9.89 | -- | 25 |
| 09:35:23 | 9.87 | 9.88 | 9.87 | ▼ 0.02 | 4 |
| 09:35:01 | 9.88 | 9.88 | 9.88 | ▼ 0.01 | 1 |
| 09:35:01 | 9.87 | 9.88 | 9.88 | ▼ 0.01 | 31 |
| 09:33:28 | 9.87 | 9.88 | 9.88 | ▼ 0.01 | 21 |
| 09:31:55 | 9.87 | 9.88 | 9.87 | ▼ 0.02 | 16 |
| 09:30:22 | 9.88 | 9.89 | 9.88 | ▼ 0.01 | 1 |
| 09:29:58 | 9.88 | 9.89 | 9.89 | -- | 1 |
| 09:29:39 | 9.88 | 9.89 | 9.89 | -- | 2 |
| 09:29:24 | 9.86 | 9.87 | 9.89 | -- | 6 |
| 09:29:24 | 9.86 | 9.87 | 9.88 | ▼ 0.01 | 20 |
| 09:26:24 | 9.86 | 9.88 | 9.88 | ▼ 0.01 | 1 |
| 09:26:09 | 9.88 | 9.89 | 9.88 | ▼ 0.01 | 13 |
| 09:25:55 | 9.88 | 9.89 | 9.89 | -- | 6 |
| 09:25:28 | 9.87 | 9.88 | 9.88 | ▼ 0.01 | 4 |
| 09:25:24 | 9.85 | 9.87 | 9.87 | ▼ 0.02 | 1 |
| 09:25:21 | 9.85 | 9.88 | 9.88 | ▼ 0.01 | 3 |
| 09:24:44 | 9.85 | 9.87 | 9.87 | ▼ 0.02 | 14 |
| 09:24:20 | 9.85 | 9.86 | 9.86 | ▼ 0.03 | 14 |
| 09:22:44 | 9.85 | 9.87 | 9.86 | ▼ 0.03 | 8 |
| 09:20:42 | 9.84 | 9.87 | 9.87 | ▼ 0.02 | 28 |
| 09:20:07 | 9.84 | 9.87 | 9.87 | ▼ 0.02 | 1 |
| 09:20:07 | 9.83 | 9.85 | 9.85 | ▼ 0.04 | 35 |
| 09:17:02 | 9.79 | 9.8 | 9.8 | ▼ 0.09 | 77 |
| 09:11:00 | 9.78 | 9.79 | 9.79 | ▼ 0.1 | 1 |
| 09:10:48 | 9.8 | 9.83 | 9.79 | ▼ 0.1 | 22 |
| 09:10:30 | 9.8 | 9.83 | 9.81 | ▼ 0.08 | 6 |
| 09:10:06 | 9.82 | 9.83 | 9.81 | ▼ 0.08 | 18 |
| 09:08:24 | 9.83 | 9.86 | 9.84 | ▼ 0.05 | 1 |
| 09:08:09 | 9.84 | 9.86 | 9.84 | ▼ 0.05 | 19 |
| 09:07:50 | 9.83 | 9.8 | 9.86 | ▼ 0.03 | 40 |
| 09:06:11 | 9.75 | 9.8 | 9.8 | ▼ 0.09 | 5 |
| 09:06:05 | 9.75 | 9.77 | 9.79 | ▼ 0.1 | 35 |
| 09:04:58 | 9.76 | 9.77 | 9.76 | ▼ 0.13 | 2 |
| 09:04:57 | 9.76 | 9.77 | 9.76 | ▼ 0.13 | 22 |
| 09:04:06 | 9.74 | 9.76 | 9.76 | ▼ 0.13 | 5 |
| 09:04:02 | 9.74 | 9.76 | 9.76 | ▼ 0.13 | 5 |
| 09:03:59 | 9.74 | 9.76 | 9.76 | ▼ 0.13 | 18 |
| 09:03:30 | 9.75 | 9.79 | 9.75 | ▼ 0.14 | 9 |
| 09:03:22 | 9.75 | 9.79 | 9.76 | ▼ 0.13 | 97 |
| 09:01:51 | 9.74 | 9.79 | 9.75 | ▼ 0.14 | 1 |
| 09:01:50 | 9.8 | 9.79 | 9.75 | ▼ 0.14 | 5 |
| 09:01:40 | 9.8 | 9.79 | 9.78 | ▼ 0.11 | 15 |
| 09:01:10 | 9.73 | 9.81 | 9.8 | ▼ 0.09 | 33 |
| 09:01:10 | 9.73 | 9.81 | 9.79 | ▼ 0.1 | 2 |
| 09:01:10 | 9.73 | 9.81 | 9.77 | ▼ 0.12 | 87 |
| 09:00:40 | 9.89 | 9.74 | 9.75 | ▼ 0.14 | 157 |
| 09:00:14 | 9.89 | 9.9 | 9.89 | -- | 12 |
| 09:00:13 | 9.89 | 9.9 | 9.89 | -- | 39 |
|
|
設為首頁
