MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2515 中工

中工 2515

7.17

△0.10(△1.41%)
開盤: 7.08   最高: 7.18   最低: 7.08
昨收: 7.07   買進: 7.16   賣出: 7.17
總量: 5,343   金額: 0.38億   2020/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.17▲ 0.110
13:30:007.167.177.17▲ 0.1130
13:24:497.167.177.17▲ 0.14
13:24:427.167.177.17▲ 0.11
13:24:417.167.177.17▲ 0.14
13:24:407.167.177.16▲ 0.0910
13:24:387.167.177.17▲ 0.12
13:24:357.167.177.17▲ 0.110
13:24:107.167.177.17▲ 0.12
13:24:067.177.187.17▲ 0.168
13:23:207.177.187.17▲ 0.110
13:22:547.177.187.17▲ 0.120
13:22:527.177.187.17▲ 0.11
13:22:357.177.187.17▲ 0.11
13:22:147.177.187.18▲ 0.111
13:21:277.177.187.17▲ 0.12
13:20:527.177.187.18▲ 0.112
13:20:517.177.187.17▲ 0.110
13:20:487.177.187.18▲ 0.111
13:20:477.177.187.17▲ 0.110
13:20:127.177.187.18▲ 0.115
13:20:117.177.187.18▲ 0.1139
13:20:077.177.187.18▲ 0.111
13:19:507.177.187.18▲ 0.111
13:19:507.177.187.17▲ 0.110
13:18:547.177.187.17▲ 0.110
13:18:267.177.187.18▲ 0.111
13:16:527.177.187.18▲ 0.111
13:16:437.177.187.18▲ 0.111
13:15:357.177.187.17▲ 0.12
13:15:357.177.187.17▲ 0.110
13:15:227.177.187.18▲ 0.1125
13:14:397.177.187.17▲ 0.12
13:14:097.167.177.17▲ 0.15
13:14:007.167.177.18▲ 0.111
13:14:007.167.177.17▲ 0.11
13:12:357.167.187.16▲ 0.091
13:12:147.167.187.16▲ 0.0910
13:12:097.167.187.18▲ 0.113
13:12:007.167.177.18▲ 0.111
13:12:007.167.177.17▲ 0.11
13:12:007.167.177.17▲ 0.12
13:11:357.167.177.18▲ 0.111
13:11:357.167.177.17▲ 0.11
13:11:357.167.177.17▲ 0.12
13:11:217.167.187.18▲ 0.112
13:11:217.167.177.18▲ 0.111
13:11:217.167.177.17▲ 0.11
13:11:127.167.187.18▲ 0.112
13:11:127.167.177.18▲ 0.111
13:11:127.167.177.17▲ 0.11
13:11:127.167.177.17▲ 0.12
13:11:057.167.187.16▲ 0.0910
13:11:027.167.177.17▲ 0.11
13:11:027.167.177.17▲ 0.118
13:10:567.167.177.17▲ 0.110
13:10:557.167.177.17▲ 0.110
13:10:507.167.177.17▲ 0.130
13:10:037.167.177.16▲ 0.0910
13:09:387.177.187.17▲ 0.11
13:09:307.177.187.16▲ 0.0917
13:09:307.177.187.17▲ 0.13
13:09:047.177.187.17▲ 0.15
13:08:507.177.187.17▲ 0.12
13:08:297.177.187.18▲ 0.116
13:08:197.177.187.18▲ 0.111
13:06:557.177.187.18▲ 0.114
13:06:547.167.177.18▲ 0.1125
13:06:547.167.177.17▲ 0.115
13:06:267.167.177.17▲ 0.15
13:06:077.167.177.17▲ 0.11
13:06:057.167.177.17▲ 0.11
13:06:057.167.177.17▲ 0.110
13:05:547.167.177.17▲ 0.14
13:05:547.167.177.17▲ 0.147
13:05:547.167.177.17▲ 0.132
13:04:547.167.177.16▲ 0.091
13:04:447.167.177.17▲ 0.12
13:04:177.167.177.16▲ 0.095
13:04:027.167.177.17▲ 0.110
13:02:387.157.177.17▲ 0.11
13:02:307.157.177.15▲ 0.085
13:01:267.157.167.16▲ 0.0910
13:01:077.167.177.16▲ 0.0990
13:00:387.167.177.16▲ 0.091
12:59:177.157.167.16▲ 0.098
12:59:127.157.167.16▲ 0.092
12:58:447.157.167.16▲ 0.095
12:58:167.167.177.16▲ 0.0910
12:57:267.167.177.17▲ 0.15
12:57:197.167.177.16▲ 0.092
12:56:257.157.167.16▲ 0.095
12:56:217.157.167.15▲ 0.082
12:55:547.157.177.15▲ 0.083
12:54:517.157.167.16▲ 0.091
12:53:327.157.167.16▲ 0.0917
12:53:307.157.167.16▲ 0.0920
12:53:247.157.167.16▲ 0.0910
12:53:087.157.167.16▲ 0.0910
12:49:377.157.167.16▲ 0.0910
12:48:537.157.167.16▲ 0.091
12:48:417.157.167.16▲ 0.091
12:48:087.157.167.16▲ 0.099
12:47:567.167.177.16▲ 0.091
12:47:327.167.177.16▲ 0.095
12:46:597.167.177.16▲ 0.095
12:45:477.157.167.16▲ 0.099
12:45:417.157.167.16▲ 0.094
12:45:417.167.177.16▲ 0.092
12:45:397.167.177.16▲ 0.095
12:45:207.167.177.16▲ 0.0910
12:45:197.167.177.16▲ 0.095
12:44:217.167.177.16▲ 0.092
12:41:157.167.177.17▲ 0.11
12:40:177.167.177.17▲ 0.14
12:39:367.167.177.17▲ 0.115
12:39:127.167.177.16▲ 0.091
12:37:227.167.177.16▲ 0.091
12:36:097.167.177.17▲ 0.11
12:36:007.167.177.17▲ 0.12
12:34:327.167.177.17▲ 0.110
12:34:207.167.177.17▲ 0.11
12:34:107.167.177.17▲ 0.14
12:33:307.167.177.17▲ 0.110
12:32:057.177.187.17▲ 0.18
12:31:177.167.177.17▲ 0.12
12:31:177.167.177.17▲ 0.110
12:31:167.167.177.17▲ 0.15
12:31:157.157.177.17▲ 0.17
12:31:147.157.167.16▲ 0.0910
12:31:147.157.167.16▲ 0.0910
12:31:147.157.167.16▲ 0.0910
12:31:147.157.167.16▲ 0.0918
12:31:147.157.167.16▲ 0.098
12:31:137.157.167.16▲ 0.0923
12:31:137.157.167.16▲ 0.0910
12:31:137.157.167.16▲ 0.091
12:31:137.157.167.16▲ 0.0940
12:31:137.157.167.16▲ 0.0910
12:31:127.157.167.16▲ 0.0928
12:31:127.157.167.16▲ 0.0917
12:31:127.157.167.16▲ 0.0910
12:30:397.157.167.16▲ 0.091
12:29:417.157.167.16▲ 0.0910
12:29:317.157.167.15▲ 0.081
12:28:227.157.167.16▲ 0.095
12:27:457.157.167.16▲ 0.0930
12:27:257.157.167.16▲ 0.091
12:26:547.157.167.16▲ 0.091
12:26:267.157.167.15▲ 0.083
12:26:267.157.167.16▲ 0.092
12:25:017.147.157.15▲ 0.0812
12:24:547.147.157.15▲ 0.082
12:24:457.157.167.15▲ 0.0861
12:15:507.147.157.15▲ 0.087
12:14:307.147.157.15▲ 0.084
12:13:437.157.167.15▲ 0.0856
12:13:237.157.167.15▲ 0.0815
12:13:127.157.167.15▲ 0.085
12:13:087.157.167.15▲ 0.0810
12:10:497.157.167.15▲ 0.085
12:07:097.157.167.15▲ 0.082
12:06:437.157.167.16▲ 0.0922
12:02:487.167.177.16▲ 0.095
12:02:027.157.167.16▲ 0.094
12:01:317.157.167.16▲ 0.0910
12:01:227.167.177.16▲ 0.096
12:00:337.167.177.16▲ 0.092
12:00:297.167.177.17▲ 0.110
12:00:197.167.177.17▲ 0.110
12:00:107.167.177.17▲ 0.15
12:00:017.167.177.17▲ 0.15
11:59:357.167.177.17▲ 0.15
11:59:337.167.177.17▲ 0.16
11:59:327.157.167.16▲ 0.091
11:59:327.157.167.16▲ 0.09100
11:58:017.147.157.15▲ 0.0838
11:58:017.147.157.15▲ 0.081
11:58:007.147.157.15▲ 0.0861
11:58:007.147.157.15▲ 0.0828
11:56:597.147.157.15▲ 0.081
11:56:537.147.157.15▲ 0.081
11:56:387.147.157.15▲ 0.081
11:56:257.147.157.14▲ 0.071
11:56:127.147.157.14▲ 0.074
11:55:517.147.157.14▲ 0.073
11:55:487.147.157.15▲ 0.0810
11:55:477.147.157.15▲ 0.0816
11:54:237.137.157.15▲ 0.083
11:54:227.147.157.15▲ 0.084
11:53:507.137.147.14▲ 0.0715
11:53:377.137.147.14▲ 0.071
11:53:367.147.157.14▲ 0.075
11:53:267.147.157.15▲ 0.081
11:52:597.147.157.13▲ 0.0617
11:52:597.147.157.14▲ 0.0713
11:52:347.147.157.15▲ 0.081
11:51:417.147.157.15▲ 0.081
11:51:077.147.157.15▲ 0.082
11:51:067.147.157.15▲ 0.084
11:50:217.147.157.15▲ 0.082
11:50:057.147.157.15▲ 0.082
11:48:357.137.147.14▲ 0.0710
11:47:317.137.157.15▲ 0.081
11:47:067.137.157.15▲ 0.081
11:46:527.137.157.13▲ 0.061
11:45:467.137.147.14▲ 0.075
11:45:467.137.147.14▲ 0.071
11:45:397.137.147.14▲ 0.072
11:45:077.137.147.14▲ 0.072
11:43:517.147.157.14▲ 0.0715
11:43:457.147.157.14▲ 0.072
11:43:027.147.157.15▲ 0.083
11:40:077.137.147.14▲ 0.0715
11:39:587.137.147.14▲ 0.0710
11:39:397.147.157.14▲ 0.0715
11:35:427.137.147.14▲ 0.0711
11:35:097.137.147.14▲ 0.0723
11:35:027.137.147.14▲ 0.071
11:34:217.137.147.14▲ 0.071
11:34:157.147.157.14▲ 0.0715
11:32:297.147.157.14▲ 0.075
11:31:297.147.157.14▲ 0.0725
11:29:467.147.157.14▲ 0.075
11:29:307.147.157.14▲ 0.0710
11:29:237.147.157.14▲ 0.072
11:29:017.147.157.14▲ 0.073
11:26:417.147.157.15▲ 0.083
11:26:007.147.157.15▲ 0.0810
11:25:307.147.157.15▲ 0.082
11:25:087.147.157.15▲ 0.081
11:25:087.147.157.15▲ 0.083
11:20:487.157.167.15▲ 0.081
11:20:477.157.167.16▲ 0.0910
11:20:377.147.167.14▲ 0.0710
11:19:197.157.167.14▲ 0.071
11:19:197.157.167.15▲ 0.082
11:18:517.147.157.15▲ 0.081
11:18:517.157.167.15▲ 0.081
11:18:457.147.157.15▲ 0.085
11:18:457.147.157.15▲ 0.081
11:18:457.157.167.15▲ 0.084
11:18:447.157.167.15▲ 0.088
11:17:427.157.167.15▲ 0.0810
11:16:357.157.167.15▲ 0.081
11:16:047.157.167.16▲ 0.095
11:15:187.157.167.16▲ 0.0930
11:14:357.157.167.16▲ 0.091
11:13:237.157.167.15▲ 0.081
11:12:227.147.157.15▲ 0.081
11:12:217.147.157.15▲ 0.081
11:12:217.147.157.15▲ 0.0812
11:12:217.147.157.15▲ 0.0830
11:10:037.147.157.15▲ 0.0820
11:09:577.147.157.14▲ 0.073
11:09:107.147.157.15▲ 0.0814
11:07:087.147.157.14▲ 0.072
11:06:367.147.157.15▲ 0.0847
11:05:227.147.157.15▲ 0.081
11:05:227.147.157.14▲ 0.0716
11:04:077.147.157.14▲ 0.0711
11:03:177.147.157.14▲ 0.0715
11:02:267.147.157.14▲ 0.076
11:01:397.147.157.15▲ 0.0810
10:59:487.147.157.14▲ 0.0710
10:57:287.137.157.15▲ 0.081
10:57:287.137.147.14▲ 0.076
10:57:207.137.147.14▲ 0.072
10:57:207.137.147.14▲ 0.071
10:57:207.137.147.14▲ 0.078
10:57:187.137.147.14▲ 0.072
10:57:097.137.147.14▲ 0.071
10:57:097.137.147.14▲ 0.071
10:57:097.137.147.14▲ 0.073
10:56:547.137.147.14▲ 0.071
10:56:547.137.147.14▲ 0.0730
10:56:487.137.147.14▲ 0.072
10:56:487.137.147.14▲ 0.0738
10:56:477.137.147.14▲ 0.0719
10:56:317.137.147.14▲ 0.0710
10:55:367.137.147.14▲ 0.078
10:49:567.137.147.14▲ 0.075
10:49:567.137.147.14▲ 0.071
10:49:317.137.147.14▲ 0.071
10:49:237.137.147.14▲ 0.071
10:47:367.137.147.13▲ 0.061
10:46:557.137.147.13▲ 0.062
10:46:267.137.147.13▲ 0.062
10:45:477.137.147.13▲ 0.0612
10:44:177.137.147.13▲ 0.062
10:44:157.137.147.13▲ 0.061
10:44:147.137.147.13▲ 0.0620
10:42:557.137.147.14▲ 0.071
10:39:387.137.147.14▲ 0.071
10:39:257.137.147.14▲ 0.071
10:39:177.127.137.13▲ 0.0650
10:39:167.127.137.13▲ 0.065
10:38:537.127.137.13▲ 0.065
10:38:417.127.137.13▲ 0.065
10:37:567.127.137.13▲ 0.062

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
495 611 44209 382724
融券買進 融券賣出 融券餘額 融券限額
0 0 20 382724

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/06 1962 0 69
2020/07/03 -355 0 6
2020/07/02 36 0 -9
2020/07/01 -727 0 -29
2020/06/30 400 0 16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2516新建營造5.05△0.01△0.2%
競爭者 2535達欣工營造23.55△0.55△2.39%
競爭者 2543皇昌營造6.49△0.13△2.04%
競爭者 3703欣陸營造13.3△0.15△1.14%
競爭者 5521工信營造9.4▽0.03▽0.32%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2515 中工

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞