MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2516 新建

新建 2516

24.90

△0.65(△2.68%)
開盤： 24.75   最高： 25.95   最低： 24.35
昨收： 24.25   買進： 24.90   賣出： 24.95
總量： 3,700   金額： 0.92億   2025/03/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.9▲ 0.651
13:30:0024.924.9524.9▲ 0.6534
13:24:3124.952524.95▲ 0.71
13:24:2724.952524.95▲ 0.71
13:24:2724.952524.95▲ 0.79
13:24:0924.952524.9▲ 0.65118
13:21:2724.92524.9▲ 0.654
13:18:5724.924.9524.95▲ 0.798
13:12:0424.7524.924.75▲ 0.547
13:08:5924.524.724.75▲ 0.529
13:08:4124.524.5524.65▲ 0.467
13:05:0924.524.5524.5▲ 0.256
13:05:0924.524.5524.5▲ 0.2527
13:04:5324.4524.524.5▲ 0.2514
13:00:0624.4524.524.45▲ 0.21
12:59:4224.4524.524.5▲ 0.251
12:58:2124.4524.524.45▲ 0.25
12:56:4624.4524.5524.45▲ 0.210
12:55:5124.524.5524.5▲ 0.251
12:55:5124.4524.524.5▲ 0.251
12:55:3424.4524.524.5▲ 0.251
12:52:2924.4524.524.5▲ 0.251
12:52:1324.4524.524.5▲ 0.2510
12:49:0924.524.5524.5▲ 0.252
12:47:3024.4524.524.5▲ 0.254
12:47:2324.4524.524.5▲ 0.251
12:41:0624.424.524.5▲ 0.251
12:41:0324.424.524.5▲ 0.252
12:39:5424.424.524.5▲ 0.254
12:39:1224.424.524.5▲ 0.251
12:39:0624.424.4524.45▲ 0.21
12:37:4624.424.524.5▲ 0.254
12:37:4424.4524.524.45▲ 0.210
12:35:0924.4524.524.45▲ 0.23
12:31:3624.4524.524.45▲ 0.29
12:31:1924.4524.524.45▲ 0.21
12:28:5224.4524.524.45▲ 0.23
12:26:1024.3524.424.4▲ 0.152
12:26:1024.3524.424.4▲ 0.153
12:25:4224.3524.424.4▲ 0.153
12:24:1724.3524.424.35▲ 0.11
12:24:0424.3524.424.4▲ 0.151
12:21:1924.3524.4524.4▲ 0.153
12:20:1924.424.524.4▲ 0.1538
12:19:3824.4524.524.45▲ 0.21
12:17:4124.4524.524.45▲ 0.215
12:16:2324.524.5524.5▲ 0.254
12:14:1324.524.5524.55▲ 0.36
12:11:3324.5524.624.55▲ 0.31
12:07:3724.4524.524.5▲ 0.2511
12:07:3724.4524.524.5▲ 0.259
11:55:2724.424.4524.4▲ 0.152
11:54:3824.424.4524.4▲ 0.154
11:52:4024.3524.424.4▲ 0.153
11:51:4424.3524.424.4▲ 0.151
11:51:0124.3524.424.35▲ 0.110
11:48:4624.3524.424.35▲ 0.111
11:48:2024.3524.424.35▲ 0.117
11:48:0724.3524.424.4▲ 0.153
11:46:2324.424.4524.4▲ 0.1551
11:46:1124.424.4524.4▲ 0.1526
11:44:5424.4524.524.45▲ 0.21
11:44:5324.4524.524.45▲ 0.28
11:44:4524.4524.524.45▲ 0.22
11:44:3324.4524.524.45▲ 0.22
11:44:2224.4524.524.45▲ 0.24
11:43:0924.4524.524.45▲ 0.223
11:41:2824.4524.524.5▲ 0.251
11:40:5224.524.5524.5▲ 0.258
11:40:0424.524.5524.5▲ 0.251
11:39:4924.524.5524.5▲ 0.2523
11:38:1224.4524.524.5▲ 0.2516
11:38:1224.524.5524.5▲ 0.2528
11:38:1224.524.624.5▲ 0.2510
11:37:5924.524.624.5▲ 0.2584
11:32:4924.624.6524.6▲ 0.353
11:31:4724.624.6524.6▲ 0.3530
11:26:0624.6524.724.65▲ 0.414
11:24:5524.6524.724.65▲ 0.423
11:20:3024.724.724.7▲ 0.4545
11:13:4624.724.7524.75▲ 0.51
11:07:4124.724.7524.75▲ 0.59
10:57:0424.824.8524.75▲ 0.513
10:52:2724.824.8524.75▲ 0.513
10:41:3724.824.8524.85▲ 0.61
10:39:5824.824.8524.85▲ 0.65
10:36:1124.824.8524.85▲ 0.64
10:31:1124.824.8524.8▲ 0.553
10:28:5724.824.924.8▲ 0.5537
10:28:4124.824.924.8▲ 0.551
10:28:4124.824.924.8▲ 0.554
10:24:1124.824.9524.8▲ 0.551
10:19:2224.824.9524.9▲ 0.6550
10:09:1224.952524.95▲ 0.78
10:06:0824.7524.8524.95▲ 0.748
10:04:0324.824.8524.8▲ 0.554
10:04:0324.7524.924.8▲ 0.558
10:00:2924.7524.924.75▲ 0.51
09:55:3624.7524.924.75▲ 0.533
09:50:2424.7524.9524.95▲ 0.710
09:47:5924.7524.9524.75▲ 0.52
09:47:2824.6524.8524.85▲ 0.631
09:43:2324.5524.624.5▲ 0.25154
09:38:5224.824.9524.95▲ 0.7296
09:35:3525.0525.2525.05▲ 0.8209
09:31:4425.325.4525.3▲ 1.053
09:31:3925.325.4525.3▲ 1.0511
09:30:5225.3525.4525.35▲ 1.113
09:29:2425.3525.425.5▲ 1.2564
09:24:2025.525.6525.5▲ 1.2510
09:24:0225.525.6525.5▲ 1.259
09:23:3125.525.6525.65▲ 1.44
09:23:3125.525.6525.6▲ 1.3532
09:23:0725.6525.6525.65▲ 1.417
09:22:3425.725.9525.8▲ 1.559
09:22:3425.725.9525.75▲ 1.58
09:22:0025.825.9525.8▲ 1.552
09:21:5625.825.9525.8▲ 1.552
09:21:5625.825.9525.95▲ 1.7487
09:20:3825.325.425.3▲ 1.057
09:20:2625.2525.425.35▲ 1.111
09:20:2525.2525.425.4▲ 1.1522
09:20:2525.225.325.35▲ 1.178
09:19:1925.225.325.3▲ 1.052
09:19:1825.325.325.2▲ 0.951
09:19:1825.325.325.25▲ 127
09:18:4125.3525.425.3▲ 1.0520
09:18:2125.325.3525.35▲ 1.115
09:17:5825.325.3525.35▲ 1.115
09:17:4825.325.425.35▲ 1.13
09:17:3925.325.425.4▲ 1.1573
09:16:2125.125.325.2▲ 0.951
09:16:2125.0525.2525.25▲ 14
09:16:2124.8525.225.25▲ 14
09:16:2124.8525.225.2▲ 0.9545
09:16:0424.8525.1525.15▲ 0.95
09:16:0424.8525.125.1▲ 0.8562
09:15:5624.8525.0525.05▲ 0.810
09:15:5424.8525.0525.05▲ 0.829
09:15:5324.852525▲ 0.751
09:15:5324.852525▲ 0.7510
09:15:4424.852525▲ 0.751
09:15:2424.824.8525▲ 0.75235
09:15:0324.724.8524.75▲ 0.57
09:14:5824.6524.824.8▲ 0.5522
09:14:4424.7524.8524.75▲ 0.53
09:14:4324.7524.824.8▲ 0.553
09:14:2824.7524.8524.8▲ 0.554
09:14:2224.7524.8524.85▲ 0.69
09:13:5524.7524.824.8▲ 0.556
09:13:2624.5524.824.8▲ 0.5516
09:13:0424.5524.7524.75▲ 0.52
09:12:4724.5524.724.7▲ 0.4510
09:12:4724.5524.6524.65▲ 0.419
09:11:0024.724.824.7▲ 0.451
09:10:5424.724.824.7▲ 0.457
09:10:5424.724.824.8▲ 0.552
09:10:4524.6524.824.8▲ 0.5511
09:10:3524.524.724.7▲ 0.456
09:10:2624.524.5524.65▲ 0.421
09:09:0224.524.5524.55▲ 0.345
09:06:0124.3524.524.5▲ 0.2512
09:05:0324.424.524.4▲ 0.1510
09:04:4724.4524.524.45▲ 0.27
09:04:3224.4524.524.45▲ 0.23
09:04:0924.524.5524.5▲ 0.2538
09:02:2524.624.7524.6▲ 0.3522
09:00:2224.524.7524.75▲ 0.55
09:00:16----24.75▲ 0.526

資券變化

 單位：張數　 2025/03/14
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/24 1090 0 0
2025/03/21 492 0 -19
2025/03/20 -166 0 27
2025/03/19 143 0 1
2025/03/18 -904 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2515中工營造11.45△0.1△0.88%
競爭者 2535達欣工營造60.9----
競爭者 2543皇昌營造90.6▽5▽5.23%
競爭者 3703欣陸營造28.8▽0.1▽0.35%
競爭者 5521工信營造12.95△0.35△2.78%
競爭者 5548安倉營造28.25----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2516 新 建

詳細...
經營能力 獲利能力
綜合評分 45 綜合評分 56
同業標準 25 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 6
同業標準 42 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。