| 13:30:00 | 13.65 | 13.7 | 13.7 | ▼ 0.1 | 6 |
| 13:19:11 | 13.75 | 13.8 | 13.75 | ▼ 0.05 | 1 |
| 13:18:50 | 13.75 | 13.8 | 13.75 | ▼ 0.05 | 1 |
| 13:10:05 | 13.9 | 13.95 | 13.9 | ▲ 0.1 | 1 |
| 13:10:05 | 13.7 | 13.75 | 13.9 | ▲ 0.1 | 2 |
| 13:10:05 | 13.7 | 13.75 | 13.8 | -- | 4 |
| 13:10:05 | 13.7 | 13.75 | 13.75 | ▼ 0.05 | 13 |
| 13:08:08 | 13.7 | 13.75 | 13.7 | ▼ 0.1 | 1 |
| 12:54:12 | 13.75 | 13.8 | 13.75 | ▼ 0.05 | 1 |
| 12:41:56 | 13.75 | 13.8 | 13.8 | -- | 10 |
| 12:40:18 | 13.8 | 13.85 | 13.8 | -- | 1 |
| 12:38:09 | 13.9 | 13.95 | 13.9 | ▲ 0.1 | 1 |
| 12:38:09 | 13.7 | 13.9 | 13.9 | ▲ 0.1 | 39 |
| 12:27:51 | 13.7 | 13.85 | 13.9 | ▲ 0.1 | 6 |
| 12:27:51 | 13.7 | 13.85 | 13.85 | ▲ 0.05 | 1 |
| 12:12:42 | 13.9 | 13.95 | 13.9 | ▲ 0.1 | 3 |
| 12:12:42 | 13.6 | 13.7 | 13.9 | ▲ 0.1 | 2 |
| 12:12:42 | 13.6 | 13.7 | 13.85 | ▲ 0.05 | 6 |
| 12:12:42 | 13.6 | 13.7 | 13.8 | -- | 9 |
| 12:12:42 | 13.6 | 13.7 | 13.75 | ▼ 0.05 | 26 |
| 12:12:42 | 13.6 | 13.7 | 13.7 | ▼ 0.1 | 4 |
| 11:58:18 | 13.6 | 13.7 | 13.6 | ▼ 0.2 | 60 |
| 11:58:02 | 13.65 | 13.7 | 13.6 | ▼ 0.2 | 25 |
| 11:58:02 | 13.65 | 13.7 | 13.65 | ▼ 0.15 | 5 |
| 11:51:39 | 13.7 | 13.75 | 13.7 | ▼ 0.1 | 1 |
| 11:27:25 | 13.7 | 13.75 | 13.7 | ▼ 0.1 | 1 |
| 11:26:39 | 13.65 | 13.7 | 13.7 | ▼ 0.1 | 6 |
| 11:26:17 | 13.7 | 13.75 | 13.7 | ▼ 0.1 | 94 |
| 11:21:13 | 13.75 | 13.8 | 13.75 | ▼ 0.05 | 3 |
| 11:18:55 | 13.7 | 13.75 | 13.75 | ▼ 0.05 | 5 |
| 11:07:45 | 13.7 | 13.75 | 13.7 | ▼ 0.1 | 5 |
| 11:07:19 | 13.7 | 13.75 | 13.7 | ▼ 0.1 | 10 |
| 11:06:47 | 13.7 | 13.75 | 13.7 | ▼ 0.1 | 5 |
| 10:53:20 | 13.75 | 13.8 | 13.7 | ▼ 0.1 | 4 |
| 10:53:20 | 13.75 | 13.8 | 13.75 | ▼ 0.05 | 1 |
| 10:46:26 | 13.7 | 13.75 | 13.7 | ▼ 0.1 | 5 |
| 10:45:13 | 13.7 | 13.85 | 13.7 | ▼ 0.1 | 1 |
| 10:42:17 | 13.7 | 13.85 | 13.7 | ▼ 0.1 | 3 |
| 10:42:05 | 13.75 | 13.85 | 13.75 | ▼ 0.05 | 3 |
| 10:27:30 | 13.7 | 13.85 | 13.7 | ▼ 0.1 | 1 |
| 10:23:49 | 13.7 | 13.75 | 13.7 | ▼ 0.1 | 1 |
| 10:13:22 | 13.75 | 13.85 | 13.75 | ▼ 0.05 | 3 |
| 09:57:44 | 13.75 | 13.85 | 13.75 | ▼ 0.05 | 2 |
| 09:57:31 | 13.7 | 13.75 | 13.75 | ▼ 0.05 | 10 |
| 09:57:19 | 13.75 | 13.9 | 13.75 | ▼ 0.05 | 3 |
| 09:38:04 | 13.75 | 13.9 | 13.9 | ▲ 0.1 | 1 |
| 09:15:21 | 13.75 | 13.9 | 13.9 | ▲ 0.1 | 1 |
| 09:01:15 | 13.75 | 14 | 13.75 | ▼ 0.05 | 3 |
| 09:00:02 | -- | -- | 13.75 | ▼ 0.05 | 1 |
|
|