14:30:00 | -- | -- | 24.9 | ▲ 0.65 | 1 |
13:30:00 | 24.9 | 24.95 | 24.9 | ▲ 0.65 | 34 |
13:24:31 | 24.95 | 25 | 24.95 | ▲ 0.7 | 1 |
13:24:27 | 24.95 | 25 | 24.95 | ▲ 0.7 | 1 |
13:24:27 | 24.95 | 25 | 24.95 | ▲ 0.7 | 9 |
13:24:09 | 24.95 | 25 | 24.9 | ▲ 0.65 | 118 |
13:21:27 | 24.9 | 25 | 24.9 | ▲ 0.65 | 4 |
13:18:57 | 24.9 | 24.95 | 24.95 | ▲ 0.7 | 98 |
13:12:04 | 24.75 | 24.9 | 24.75 | ▲ 0.5 | 47 |
13:08:59 | 24.5 | 24.7 | 24.75 | ▲ 0.5 | 29 |
13:08:41 | 24.5 | 24.55 | 24.65 | ▲ 0.4 | 67 |
13:05:09 | 24.5 | 24.55 | 24.5 | ▲ 0.25 | 6 |
13:05:09 | 24.5 | 24.55 | 24.5 | ▲ 0.25 | 27 |
13:04:53 | 24.45 | 24.5 | 24.5 | ▲ 0.25 | 14 |
13:00:06 | 24.45 | 24.5 | 24.45 | ▲ 0.2 | 1 |
12:59:42 | 24.45 | 24.5 | 24.5 | ▲ 0.25 | 1 |
12:58:21 | 24.45 | 24.5 | 24.45 | ▲ 0.2 | 5 |
12:56:46 | 24.45 | 24.55 | 24.45 | ▲ 0.2 | 10 |
12:55:51 | 24.5 | 24.55 | 24.5 | ▲ 0.25 | 1 |
12:55:51 | 24.45 | 24.5 | 24.5 | ▲ 0.25 | 1 |
12:55:34 | 24.45 | 24.5 | 24.5 | ▲ 0.25 | 1 |
12:52:29 | 24.45 | 24.5 | 24.5 | ▲ 0.25 | 1 |
12:52:13 | 24.45 | 24.5 | 24.5 | ▲ 0.25 | 10 |
12:49:09 | 24.5 | 24.55 | 24.5 | ▲ 0.25 | 2 |
12:47:30 | 24.45 | 24.5 | 24.5 | ▲ 0.25 | 4 |
12:47:23 | 24.45 | 24.5 | 24.5 | ▲ 0.25 | 1 |
12:41:06 | 24.4 | 24.5 | 24.5 | ▲ 0.25 | 1 |
12:41:03 | 24.4 | 24.5 | 24.5 | ▲ 0.25 | 2 |
12:39:54 | 24.4 | 24.5 | 24.5 | ▲ 0.25 | 4 |
12:39:12 | 24.4 | 24.5 | 24.5 | ▲ 0.25 | 1 |
12:39:06 | 24.4 | 24.45 | 24.45 | ▲ 0.2 | 1 |
12:37:46 | 24.4 | 24.5 | 24.5 | ▲ 0.25 | 4 |
12:37:44 | 24.45 | 24.5 | 24.45 | ▲ 0.2 | 10 |
12:35:09 | 24.45 | 24.5 | 24.45 | ▲ 0.2 | 3 |
12:31:36 | 24.45 | 24.5 | 24.45 | ▲ 0.2 | 9 |
12:31:19 | 24.45 | 24.5 | 24.45 | ▲ 0.2 | 1 |
12:28:52 | 24.45 | 24.5 | 24.45 | ▲ 0.2 | 3 |
12:26:10 | 24.35 | 24.4 | 24.4 | ▲ 0.15 | 2 |
12:26:10 | 24.35 | 24.4 | 24.4 | ▲ 0.15 | 3 |
12:25:42 | 24.35 | 24.4 | 24.4 | ▲ 0.15 | 3 |
12:24:17 | 24.35 | 24.4 | 24.35 | ▲ 0.1 | 1 |
12:24:04 | 24.35 | 24.4 | 24.4 | ▲ 0.15 | 1 |
12:21:19 | 24.35 | 24.45 | 24.4 | ▲ 0.15 | 3 |
12:20:19 | 24.4 | 24.5 | 24.4 | ▲ 0.15 | 38 |
12:19:38 | 24.45 | 24.5 | 24.45 | ▲ 0.2 | 1 |
12:17:41 | 24.45 | 24.5 | 24.45 | ▲ 0.2 | 15 |
12:16:23 | 24.5 | 24.55 | 24.5 | ▲ 0.25 | 4 |
12:14:13 | 24.5 | 24.55 | 24.55 | ▲ 0.3 | 6 |
12:11:33 | 24.55 | 24.6 | 24.55 | ▲ 0.3 | 1 |
12:07:37 | 24.45 | 24.5 | 24.5 | ▲ 0.25 | 11 |
12:07:37 | 24.45 | 24.5 | 24.5 | ▲ 0.25 | 9 |
11:55:27 | 24.4 | 24.45 | 24.4 | ▲ 0.15 | 2 |
11:54:38 | 24.4 | 24.45 | 24.4 | ▲ 0.15 | 4 |
11:52:40 | 24.35 | 24.4 | 24.4 | ▲ 0.15 | 3 |
11:51:44 | 24.35 | 24.4 | 24.4 | ▲ 0.15 | 1 |
11:51:01 | 24.35 | 24.4 | 24.35 | ▲ 0.1 | 10 |
11:48:46 | 24.35 | 24.4 | 24.35 | ▲ 0.1 | 11 |
11:48:20 | 24.35 | 24.4 | 24.35 | ▲ 0.1 | 17 |
11:48:07 | 24.35 | 24.4 | 24.4 | ▲ 0.15 | 3 |
11:46:23 | 24.4 | 24.45 | 24.4 | ▲ 0.15 | 51 |
11:46:11 | 24.4 | 24.45 | 24.4 | ▲ 0.15 | 26 |
11:44:54 | 24.45 | 24.5 | 24.45 | ▲ 0.2 | 1 |
11:44:53 | 24.45 | 24.5 | 24.45 | ▲ 0.2 | 8 |
11:44:45 | 24.45 | 24.5 | 24.45 | ▲ 0.2 | 2 |
11:44:33 | 24.45 | 24.5 | 24.45 | ▲ 0.2 | 2 |
11:44:22 | 24.45 | 24.5 | 24.45 | ▲ 0.2 | 4 |
11:43:09 | 24.45 | 24.5 | 24.45 | ▲ 0.2 | 23 |
11:41:28 | 24.45 | 24.5 | 24.5 | ▲ 0.25 | 1 |
11:40:52 | 24.5 | 24.55 | 24.5 | ▲ 0.25 | 8 |
11:40:04 | 24.5 | 24.55 | 24.5 | ▲ 0.25 | 1 |
11:39:49 | 24.5 | 24.55 | 24.5 | ▲ 0.25 | 23 |
11:38:12 | 24.45 | 24.5 | 24.5 | ▲ 0.25 | 16 |
11:38:12 | 24.5 | 24.55 | 24.5 | ▲ 0.25 | 28 |
11:38:12 | 24.5 | 24.6 | 24.5 | ▲ 0.25 | 10 |
11:37:59 | 24.5 | 24.6 | 24.5 | ▲ 0.25 | 84 |
11:32:49 | 24.6 | 24.65 | 24.6 | ▲ 0.35 | 3 |
11:31:47 | 24.6 | 24.65 | 24.6 | ▲ 0.35 | 30 |
11:26:06 | 24.65 | 24.7 | 24.65 | ▲ 0.4 | 14 |
11:24:55 | 24.65 | 24.7 | 24.65 | ▲ 0.4 | 23 |
11:20:30 | 24.7 | 24.7 | 24.7 | ▲ 0.45 | 45 |
11:13:46 | 24.7 | 24.75 | 24.75 | ▲ 0.5 | 1 |
11:07:41 | 24.7 | 24.75 | 24.75 | ▲ 0.5 | 9 |
10:57:04 | 24.8 | 24.85 | 24.75 | ▲ 0.5 | 13 |
10:52:27 | 24.8 | 24.85 | 24.75 | ▲ 0.5 | 13 |
10:41:37 | 24.8 | 24.85 | 24.85 | ▲ 0.6 | 1 |
10:39:58 | 24.8 | 24.85 | 24.85 | ▲ 0.6 | 5 |
10:36:11 | 24.8 | 24.85 | 24.85 | ▲ 0.6 | 4 |
10:31:11 | 24.8 | 24.85 | 24.8 | ▲ 0.55 | 3 |
10:28:57 | 24.8 | 24.9 | 24.8 | ▲ 0.55 | 37 |
10:28:41 | 24.8 | 24.9 | 24.8 | ▲ 0.55 | 1 |
10:28:41 | 24.8 | 24.9 | 24.8 | ▲ 0.55 | 4 |
10:24:11 | 24.8 | 24.95 | 24.8 | ▲ 0.55 | 1 |
10:19:22 | 24.8 | 24.95 | 24.9 | ▲ 0.65 | 50 |
10:09:12 | 24.95 | 25 | 24.95 | ▲ 0.7 | 8 |
10:06:08 | 24.75 | 24.85 | 24.95 | ▲ 0.7 | 48 |
10:04:03 | 24.8 | 24.85 | 24.8 | ▲ 0.55 | 4 |
10:04:03 | 24.75 | 24.9 | 24.8 | ▲ 0.55 | 8 |
10:00:29 | 24.75 | 24.9 | 24.75 | ▲ 0.5 | 1 |
09:55:36 | 24.75 | 24.9 | 24.75 | ▲ 0.5 | 33 |
09:50:24 | 24.75 | 24.95 | 24.95 | ▲ 0.7 | 10 |
09:47:59 | 24.75 | 24.95 | 24.75 | ▲ 0.5 | 2 |
09:47:28 | 24.65 | 24.85 | 24.85 | ▲ 0.6 | 31 |
09:43:23 | 24.55 | 24.6 | 24.5 | ▲ 0.25 | 154 |
09:38:52 | 24.8 | 24.95 | 24.95 | ▲ 0.7 | 296 |
09:35:35 | 25.05 | 25.25 | 25.05 | ▲ 0.8 | 209 |
09:31:44 | 25.3 | 25.45 | 25.3 | ▲ 1.05 | 3 |
09:31:39 | 25.3 | 25.45 | 25.3 | ▲ 1.05 | 11 |
09:30:52 | 25.35 | 25.45 | 25.35 | ▲ 1.1 | 13 |
09:29:24 | 25.35 | 25.4 | 25.5 | ▲ 1.25 | 64 |
09:24:20 | 25.5 | 25.65 | 25.5 | ▲ 1.25 | 10 |
09:24:02 | 25.5 | 25.65 | 25.5 | ▲ 1.25 | 9 |
09:23:31 | 25.5 | 25.65 | 25.65 | ▲ 1.4 | 4 |
09:23:31 | 25.5 | 25.65 | 25.6 | ▲ 1.35 | 32 |
09:23:07 | 25.65 | 25.65 | 25.65 | ▲ 1.4 | 17 |
09:22:34 | 25.7 | 25.95 | 25.8 | ▲ 1.55 | 9 |
09:22:34 | 25.7 | 25.95 | 25.75 | ▲ 1.5 | 8 |
09:22:00 | 25.8 | 25.95 | 25.8 | ▲ 1.55 | 2 |
09:21:56 | 25.8 | 25.95 | 25.8 | ▲ 1.55 | 2 |
09:21:56 | 25.8 | 25.95 | 25.95 | ▲ 1.7 | 487 |
09:20:38 | 25.3 | 25.4 | 25.3 | ▲ 1.05 | 7 |
09:20:26 | 25.25 | 25.4 | 25.35 | ▲ 1.1 | 11 |
09:20:25 | 25.25 | 25.4 | 25.4 | ▲ 1.15 | 22 |
09:20:25 | 25.2 | 25.3 | 25.35 | ▲ 1.1 | 78 |
09:19:19 | 25.2 | 25.3 | 25.3 | ▲ 1.05 | 2 |
09:19:18 | 25.3 | 25.3 | 25.2 | ▲ 0.95 | 1 |
09:19:18 | 25.3 | 25.3 | 25.25 | ▲ 1 | 27 |
09:18:41 | 25.35 | 25.4 | 25.3 | ▲ 1.05 | 20 |
09:18:21 | 25.3 | 25.35 | 25.35 | ▲ 1.1 | 15 |
09:17:58 | 25.3 | 25.35 | 25.35 | ▲ 1.1 | 15 |
09:17:48 | 25.3 | 25.4 | 25.35 | ▲ 1.1 | 3 |
09:17:39 | 25.3 | 25.4 | 25.4 | ▲ 1.15 | 73 |
09:16:21 | 25.1 | 25.3 | 25.2 | ▲ 0.95 | 1 |
09:16:21 | 25.05 | 25.25 | 25.25 | ▲ 1 | 4 |
09:16:21 | 24.85 | 25.2 | 25.25 | ▲ 1 | 4 |
09:16:21 | 24.85 | 25.2 | 25.2 | ▲ 0.95 | 45 |
09:16:04 | 24.85 | 25.15 | 25.15 | ▲ 0.9 | 5 |
09:16:04 | 24.85 | 25.1 | 25.1 | ▲ 0.85 | 62 |
09:15:56 | 24.85 | 25.05 | 25.05 | ▲ 0.8 | 10 |
09:15:54 | 24.85 | 25.05 | 25.05 | ▲ 0.8 | 29 |
09:15:53 | 24.85 | 25 | 25 | ▲ 0.75 | 1 |
09:15:53 | 24.85 | 25 | 25 | ▲ 0.75 | 10 |
09:15:44 | 24.85 | 25 | 25 | ▲ 0.75 | 1 |
09:15:24 | 24.8 | 24.85 | 25 | ▲ 0.75 | 235 |
09:15:03 | 24.7 | 24.85 | 24.75 | ▲ 0.5 | 7 |
09:14:58 | 24.65 | 24.8 | 24.8 | ▲ 0.55 | 22 |
09:14:44 | 24.75 | 24.85 | 24.75 | ▲ 0.5 | 3 |
09:14:43 | 24.75 | 24.8 | 24.8 | ▲ 0.55 | 3 |
09:14:28 | 24.75 | 24.85 | 24.8 | ▲ 0.55 | 4 |
09:14:22 | 24.75 | 24.85 | 24.85 | ▲ 0.6 | 9 |
09:13:55 | 24.75 | 24.8 | 24.8 | ▲ 0.55 | 6 |
09:13:26 | 24.55 | 24.8 | 24.8 | ▲ 0.55 | 16 |
09:13:04 | 24.55 | 24.75 | 24.75 | ▲ 0.5 | 2 |
09:12:47 | 24.55 | 24.7 | 24.7 | ▲ 0.45 | 10 |
09:12:47 | 24.55 | 24.65 | 24.65 | ▲ 0.4 | 19 |
09:11:00 | 24.7 | 24.8 | 24.7 | ▲ 0.45 | 1 |
09:10:54 | 24.7 | 24.8 | 24.7 | ▲ 0.45 | 7 |
09:10:54 | 24.7 | 24.8 | 24.8 | ▲ 0.55 | 2 |
09:10:45 | 24.65 | 24.8 | 24.8 | ▲ 0.55 | 11 |
09:10:35 | 24.5 | 24.7 | 24.7 | ▲ 0.45 | 6 |
09:10:26 | 24.5 | 24.55 | 24.65 | ▲ 0.4 | 21 |
09:09:02 | 24.5 | 24.55 | 24.55 | ▲ 0.3 | 45 |
09:06:01 | 24.35 | 24.5 | 24.5 | ▲ 0.25 | 12 |
09:05:03 | 24.4 | 24.5 | 24.4 | ▲ 0.15 | 10 |
09:04:47 | 24.45 | 24.5 | 24.45 | ▲ 0.2 | 7 |
09:04:32 | 24.45 | 24.5 | 24.45 | ▲ 0.2 | 3 |
09:04:09 | 24.5 | 24.55 | 24.5 | ▲ 0.25 | 38 |
09:02:25 | 24.6 | 24.75 | 24.6 | ▲ 0.35 | 22 |
09:00:22 | 24.5 | 24.75 | 24.75 | ▲ 0.5 | 5 |
09:00:16 | -- | -- | 24.75 | ▲ 0.5 | 26 |
|
|