MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2520 冠德

冠德 2520

50.80

△1.85(△3.78%)
開盤: 48.95   最高: 51.40   最低: 47.35
昨收: 48.95   買進: 50.70   賣出: 50.80
總量: 24,288   金額: 12.00億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----50.8▲ 1.8545
13:30:0050.750.850.8▲ 1.85813
13:24:5750.750.850.8▲ 1.852
13:24:5450.650.750.7▲ 1.751
13:24:5450.650.750.7▲ 1.751
13:24:5350.650.750.7▲ 1.755
13:24:5150.650.850.8▲ 1.851
13:24:4750.750.850.7▲ 1.752
13:24:4650.750.850.7▲ 1.751
13:24:4550.650.850.8▲ 1.851
13:24:4550.650.850.6▲ 1.652
13:24:4150.750.850.6▲ 1.6512
13:24:4150.750.850.7▲ 1.758
13:24:4050.750.850.8▲ 1.851
13:24:3950.750.850.8▲ 1.851
13:24:3750.750.850.8▲ 1.851
13:24:3750.750.850.7▲ 1.752
13:24:3450.750.850.7▲ 1.751
13:24:3150.750.850.8▲ 1.851
13:24:2750.750.850.7▲ 1.752
13:24:2450.750.850.8▲ 1.8518
13:24:2450.750.850.8▲ 1.853
13:24:2450.750.850.8▲ 1.853
13:24:2450.750.850.8▲ 1.853
13:24:2450.750.850.8▲ 1.851
13:24:2150.750.850.7▲ 1.751
13:24:1550.750.850.7▲ 1.751
13:24:1250.750.850.8▲ 1.851
13:24:1150.750.850.7▲ 1.751
13:24:1050.650.750.7▲ 1.759
13:24:1050.650.750.7▲ 1.751
13:24:0550.650.750.7▲ 1.751
13:24:0350.650.750.7▲ 1.751
13:24:0250.650.750.7▲ 1.752
13:23:5150.650.750.7▲ 1.7523
13:23:5150.650.750.7▲ 1.751
13:23:4550.650.750.7▲ 1.751
13:23:3350.650.750.6▲ 1.651
13:23:2750.650.750.7▲ 1.751
13:23:2750.650.750.7▲ 1.752
13:23:2650.650.750.6▲ 1.655
13:23:2150.650.750.7▲ 1.751
13:23:1950.550.750.7▲ 1.751
13:23:1550.550.650.6▲ 1.651
13:23:1350.650.750.6▲ 1.651
13:23:1350.650.750.6▲ 1.651
13:23:1250.650.750.6▲ 1.651
13:23:1050.650.750.6▲ 1.651
13:23:0950.550.750.5▲ 1.551
13:23:0550.650.750.6▲ 1.653
13:23:0550.650.750.6▲ 1.653
13:23:0550.650.750.6▲ 1.6525
13:23:0050.650.750.7▲ 1.751
13:23:0050.650.750.7▲ 1.751
13:22:5950.750.850.7▲ 1.751
13:22:5550.650.750.7▲ 1.751
13:22:5250.650.850.8▲ 1.851
13:22:5250.650.750.7▲ 1.755
13:22:5050.650.750.7▲ 1.751
13:22:4950.650.750.7▲ 1.751
13:22:4850.650.750.6▲ 1.651
13:22:3950.650.750.7▲ 1.751
13:22:3850.750.850.7▲ 1.752
13:22:3750.650.750.7▲ 1.751
13:22:3250.750.850.7▲ 1.751
13:22:3250.650.750.7▲ 1.751
13:22:2950.650.750.8▲ 1.851
13:22:2950.650.750.7▲ 1.754
13:22:2050.750.850.7▲ 1.7511
13:22:2050.750.850.8▲ 1.852
13:22:1950.750.850.8▲ 1.852
13:22:1850.750.850.8▲ 1.851
13:22:0950.750.850.8▲ 1.851
13:22:0850.750.850.8▲ 1.851
13:22:0450.850.950.8▲ 1.851
13:22:0450.850.950.8▲ 1.851
13:22:0250.850.950.8▲ 1.853
13:22:0050.850.950.8▲ 1.853
13:21:5850.850.950.8▲ 1.851
13:21:5750.850.950.8▲ 1.851
13:21:5750.850.950.8▲ 1.851
13:21:5450.850.950.8▲ 1.851
13:21:5350.850.950.8▲ 1.852
13:21:5350.750.850.8▲ 1.851
13:21:5050.750.950.9▲ 1.951
13:21:4950.750.850.8▲ 1.851
13:21:4950.750.850.8▲ 1.851
13:21:4650.850.950.8▲ 1.851
13:21:4650.750.850.8▲ 1.857
13:21:4150.750.850.8▲ 1.851
13:21:3950.750.850.8▲ 1.851
13:21:3850.750.850.8▲ 1.8510
13:21:3650.650.750.7▲ 1.751
13:21:3350.650.750.7▲ 1.751
13:21:2750.650.750.7▲ 1.751
13:21:2750.650.750.7▲ 1.7510
13:21:2650.650.750.7▲ 1.751
13:21:2550.650.750.7▲ 1.7510
13:21:2350.650.750.7▲ 1.751
13:21:1550.650.750.7▲ 1.751
13:21:1550.650.750.7▲ 1.751
13:21:0950.650.750.6▲ 1.651
13:21:0650.650.750.6▲ 1.652
13:21:0350.650.750.7▲ 1.751
13:20:5650.650.750.6▲ 1.651
13:20:5650.650.750.7▲ 1.751
13:20:5650.650.750.7▲ 1.752
13:20:5450.650.750.7▲ 1.751
13:20:4550.650.750.6▲ 1.651
13:20:4550.650.750.7▲ 1.751
13:20:4550.650.750.7▲ 1.754
13:20:4350.650.750.6▲ 1.651
13:20:4250.650.750.7▲ 1.751
13:20:4050.650.750.7▲ 1.751
13:20:3550.650.750.6▲ 1.651
13:20:3350.650.750.7▲ 1.752
13:20:3350.650.750.7▲ 1.751
13:20:2950.650.750.7▲ 1.751
13:20:2850.650.750.6▲ 1.651
13:20:2650.650.750.7▲ 1.751
13:20:2650.650.750.7▲ 1.752
13:20:2650.650.750.7▲ 1.751
13:20:2450.650.750.7▲ 1.751
13:20:2450.650.750.7▲ 1.751
13:20:2050.650.750.7▲ 1.751
13:20:1550.650.750.7▲ 1.751
13:20:1550.750.850.7▲ 1.751
13:20:1450.650.850.8▲ 1.851
13:20:1250.750.850.7▲ 1.754
13:20:1250.650.750.7▲ 1.756
13:20:1250.650.750.7▲ 1.751
13:20:1050.650.750.7▲ 1.751
13:20:0850.650.750.7▲ 1.751
13:20:0450.650.750.7▲ 1.751
13:20:0050.650.750.7▲ 1.751
13:19:5250.650.750.7▲ 1.752
13:19:4750.550.650.6▲ 1.652
13:19:4750.550.650.6▲ 1.651
13:19:4750.650.750.6▲ 1.651
13:19:4450.650.750.6▲ 1.651
13:19:4150.650.750.6▲ 1.651
13:19:3350.550.750.7▲ 1.756
13:19:3350.550.750.5▲ 1.551
13:19:3050.650.750.6▲ 1.651
13:19:2750.550.650.6▲ 1.651
13:19:2350.550.750.5▲ 1.551
13:19:1250.450.650.6▲ 1.654
13:19:1250.450.550.5▲ 1.553
13:19:1250.550.650.5▲ 1.557
13:19:0950.550.650.5▲ 1.551
13:19:0950.550.650.6▲ 1.651
13:19:0950.550.650.6▲ 1.651
13:19:0550.550.650.5▲ 1.555
13:19:0350.550.650.6▲ 1.652
13:19:0050.550.650.6▲ 1.651
13:18:5950.650.750.6▲ 1.653
13:18:5550.650.750.6▲ 1.651
13:18:4650.550.750.7▲ 1.752
13:18:4550.650.750.6▲ 1.656
13:18:4150.750.850.7▲ 1.753
13:18:4050.750.850.7▲ 1.751
13:18:3750.750.850.7▲ 1.752
13:18:3650.750.850.7▲ 1.752
13:18:3550.750.850.7▲ 1.7510
13:18:1250.750.850.7▲ 1.752
13:18:0750.750.850.7▲ 1.752
13:18:0750.750.850.7▲ 1.752
13:18:0150.750.850.7▲ 1.753
13:17:4750.650.850.6▲ 1.651
13:17:4650.750.850.7▲ 1.751
13:17:3650.650.750.7▲ 1.751
13:17:3050.850.950.6▲ 1.653
13:17:3050.850.950.7▲ 1.7514
13:17:3050.850.950.8▲ 1.8523
13:17:2750.850.950.9▲ 1.952
13:17:2450.850.950.9▲ 1.951
13:17:1950.850.950.9▲ 1.951
13:17:1750.850.950.9▲ 1.951
13:17:1550.850.950.8▲ 1.851
13:17:1550.850.950.8▲ 1.852
13:17:1450.850.950.8▲ 1.852
13:17:1450.850.950.9▲ 1.951
13:17:1450.850.950.9▲ 1.951
13:17:1250.850.950.9▲ 1.951
13:17:1150.850.950.9▲ 1.951
13:17:1050.850.950.9▲ 1.951
13:17:0950.95150.9▲ 1.951
13:17:0850.95150.9▲ 1.9512
13:17:0750.95150.9▲ 1.954
13:17:0750.95150.9▲ 1.951
13:17:0750.95150.9▲ 1.951
13:17:0450.95150.9▲ 1.951
13:16:5650.95150.9▲ 1.951
13:16:5350.95151▲ 2.051
13:16:5350.95150.9▲ 1.951
13:16:5150.95150.9▲ 1.951
13:16:4950.95151▲ 2.055
13:16:4450.95151▲ 2.051
13:16:4250.95151▲ 2.051
13:16:3950.95151▲ 2.051
13:16:3350.95151▲ 2.051
13:16:3250.95150.9▲ 1.951
13:16:3150.95151▲ 2.051
13:16:2850.95151▲ 2.051
13:16:2750.95151▲ 2.055
13:16:2650.95150.9▲ 1.951
13:16:2350.95151▲ 2.051
13:16:2150.95151▲ 2.051
13:16:2050.95151▲ 2.051
13:16:1650.95151▲ 2.055
13:16:1350.95151▲ 2.051
13:16:1050.95151▲ 2.052
13:16:1050.95150.9▲ 1.951
13:16:0850.95151▲ 2.051
13:16:0050.95151▲ 2.051
13:15:5950.95151▲ 2.051
13:15:5850.95150.9▲ 1.956
13:15:565151.251▲ 2.0542
13:15:525151.251.2▲ 2.251
13:15:515151.251.2▲ 2.255
13:15:505151.251.2▲ 2.251
13:15:445151.251.2▲ 2.251
13:15:425151.251.2▲ 2.251
13:15:405151.251.2▲ 2.251
13:15:4051.151.251.1▲ 2.1519
13:15:3951.151.251.1▲ 2.151
13:15:3951.251.351.2▲ 2.252
13:15:3951.251.351.2▲ 2.251
13:15:3951.151.251.2▲ 2.251
13:15:3851.151.351.3▲ 2.351
13:15:3851.251.351.2▲ 2.251
13:15:3851.151.251.2▲ 2.256
13:15:3851.151.251.2▲ 2.251
13:15:3751.151.251.1▲ 2.151
13:15:3751.151.251.2▲ 2.251
13:15:3651.151.351.3▲ 2.351
13:15:3551.151.351.3▲ 2.351
13:15:3451.151.251.2▲ 2.251
13:15:3451.251.351.2▲ 2.251
13:15:3351.251.351.2▲ 2.252
13:15:3351.251.351.2▲ 2.252
13:15:3251.151.251.2▲ 2.251
13:15:3251.151.251.2▲ 2.251
13:15:3151.151.251.2▲ 2.251
13:15:3151.151.251.2▲ 2.251
13:15:3051.151.251.2▲ 2.251
13:15:2951.151.251.2▲ 2.251
13:15:2951.151.251.2▲ 2.251
13:15:2951.151.251.1▲ 2.152
13:15:2851.151.351.3▲ 2.351
13:15:2751.151.251.2▲ 2.251
13:15:2651.151.251.3▲ 2.3511
13:15:2651.151.251.2▲ 2.254
13:15:2651.151.251.2▲ 2.251
13:15:2551.151.251.2▲ 2.251
13:15:2551.151.251.2▲ 2.253
13:15:2451.151.251.2▲ 2.251
13:15:2351.151.251.1▲ 2.151
13:15:2351.151.251.2▲ 2.251
13:15:2251.151.251.2▲ 2.251
13:15:2151.151.251.2▲ 2.251
13:15:2151.151.251.2▲ 2.251
13:15:2051.151.251.2▲ 2.251
13:15:2051.151.251.2▲ 2.251
13:15:1951.151.351.3▲ 2.351
13:15:1851.151.251.2▲ 2.251
13:15:1751.151.251.2▲ 2.251
13:15:155151.251.2▲ 2.251
13:15:155151.251.2▲ 2.255
13:15:1551.151.251.1▲ 2.151
13:15:1551.251.351.2▲ 2.251
13:15:1451.151.351.1▲ 2.1524
13:15:1451.151.251.2▲ 2.251
13:15:1351.151.251.2▲ 2.251
13:15:1351.151.351.1▲ 2.151
13:15:1251.151.351.3▲ 2.351
13:15:1251.151.451.1▲ 2.151
13:15:1251.151.251.2▲ 2.251
13:15:115151.451▲ 2.052
13:15:105151.451.4▲ 2.451
13:15:105151.451▲ 2.051
13:15:1051.451.551.4▲ 2.457
13:15:1051.451.551.4▲ 2.458
13:15:105151.451.4▲ 2.4519
13:15:105151.451.4▲ 2.453
13:15:095151.451.4▲ 2.451
13:15:0951.351.451.3▲ 2.3510
13:15:0951.351.451.3▲ 2.352
13:15:0951.351.451.3▲ 2.3515
13:15:095151.351.3▲ 2.3547
13:15:0851.151.351.3▲ 2.351
13:15:0851.251.351.2▲ 2.2514
13:15:0851.151.251.2▲ 2.2523
13:15:0751.151.251.2▲ 2.251
13:15:075151.151.1▲ 2.1517
13:15:0650.95151▲ 2.058
13:15:0650.95151▲ 2.056
13:15:0650.95151▲ 2.058
13:15:0650.95151▲ 2.0539
13:15:0650.95151▲ 2.0514

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
412 382 10339 138542
融券買進 融券賣出 融券餘額 融券限額
1 4 18 138542

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 -4025 1176 1612
2024/04/19 -6516 1897 967
2024/04/18 449 201 1076
2024/04/17 502 228 -837
2024/04/16 2586 464 -260

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建13.1△0.05△0.38%
競爭者 2107厚生營建25.75△0.15△0.59%
競爭者 2501國建營建33.75△2.85△9.22%
競爭者 2506太設營建12.7△0.45△3.67%
競爭者 2511太子營建12.4△0.1△0.81%
競爭者 2527宏璟營建51.8△2.1△4.23%
競爭者 2534宏盛營建24.25△0.15△0.62%
競爭者 2545皇翔營建53.6△1.7△3.28%
競爭者 5522遠雄營建63.2△0.8△1.28%
競爭者 9945潤泰新營建36.95△0.35△0.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2520 冠 德

經營能力 獲利能力
綜合評分 22 綜合評分 67
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 24
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞