MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2520 冠德

冠德 2520

41.65

△0.10(△0.24%)
開盤: 42.00   最高: 42.10   最低: 41.20
昨收: 41.55   買進: 41.65   賣出: 41.70
總量: 2,462   金額: 0.00億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.65▲ 0.12
13:30:0041.6541.741.65▲ 0.167
13:24:5441.6541.741.65▲ 0.11
13:24:5141.6541.741.65▲ 0.11
13:24:5141.6541.741.65▲ 0.11
13:24:3841.6541.741.65▲ 0.11
13:24:2641.6541.741.65▲ 0.11
13:24:2141.6541.7541.65▲ 0.11
13:24:1741.641.7541.6▲ 0.052
13:24:1541.641.6541.65▲ 0.11
13:24:1241.6541.7541.65▲ 0.15
13:24:1041.6541.7541.65▲ 0.11
13:24:1041.6541.7541.65▲ 0.11
13:24:0841.6541.7541.65▲ 0.11
13:24:0841.6541.7541.65▲ 0.11
13:24:0641.6541.7541.65▲ 0.12
13:23:5841.6541.7541.65▲ 0.11
13:23:5841.6541.7541.75▲ 0.21
13:23:3341.6541.7541.65▲ 0.11
13:23:3241.641.6541.65▲ 0.14
13:23:1541.641.6541.6▲ 0.051
13:23:0241.641.6541.65▲ 0.11
13:23:0041.641.6541.6▲ 0.051
13:23:0041.641.6541.6▲ 0.051
13:22:5441.641.6541.6▲ 0.051
13:22:3641.6541.7541.65▲ 0.11
13:22:1841.641.7541.6▲ 0.051
13:22:0841.641.7541.6▲ 0.051
13:22:0841.6541.7541.65▲ 0.18
13:22:0741.6541.7541.65▲ 0.129
13:22:0141.6541.7541.65▲ 0.11
13:21:5941.6541.7541.65▲ 0.11
13:21:5541.6541.7541.75▲ 0.21
13:21:5541.6541.741.7▲ 0.152
13:21:5341.6541.7541.65▲ 0.11
13:21:5041.6541.7541.65▲ 0.13
13:20:1541.6541.7541.65▲ 0.11
13:20:1341.6541.7541.75▲ 0.211
13:20:0641.6541.741.7▲ 0.159
13:20:0141.6541.741.65▲ 0.11
13:19:2741.6541.741.65▲ 0.11
13:18:3041.6541.741.65▲ 0.11
13:18:1041.6541.741.7▲ 0.151
13:17:4141.6541.741.7▲ 0.155
13:17:3841.6541.741.7▲ 0.153
13:17:2241.6541.741.7▲ 0.151
13:17:0841.6541.741.65▲ 0.11
13:17:0041.6541.741.65▲ 0.12
13:16:4941.6541.741.65▲ 0.15
13:16:0941.741.7541.7▲ 0.152
13:14:5641.6541.741.7▲ 0.155
13:14:5041.6541.741.65▲ 0.11
13:14:1041.741.7541.7▲ 0.151
13:14:0141.741.7541.7▲ 0.152
13:13:5541.741.7541.7▲ 0.151
13:12:5841.6541.741.7▲ 0.157
13:12:5241.6541.741.65▲ 0.11
13:12:4841.6541.7541.65▲ 0.11
13:12:4841.741.7541.7▲ 0.1510
13:12:4741.741.7541.7▲ 0.151
13:12:3041.741.7541.7▲ 0.151
13:12:3041.741.7541.7▲ 0.151
13:12:2641.741.7541.7▲ 0.151
13:12:2641.741.7541.7▲ 0.151
13:12:2141.741.7541.7▲ 0.152
13:12:2141.741.7541.7▲ 0.151
13:12:1641.741.7541.7▲ 0.159
13:11:5641.741.7541.7▲ 0.151
13:11:4841.741.7541.75▲ 0.21
13:11:2741.741.7541.7▲ 0.155
13:10:5941.741.7541.7▲ 0.151
13:10:5941.741.7541.7▲ 0.151
13:10:5941.741.7541.7▲ 0.151
13:10:5941.741.7541.7▲ 0.151
13:10:5241.741.7541.7▲ 0.155
13:10:2041.741.7541.7▲ 0.154
13:10:0441.741.7541.75▲ 0.21
13:09:5841.741.7541.7▲ 0.151
13:09:5841.741.7541.75▲ 0.21
13:09:4941.741.7541.75▲ 0.210
13:09:4441.741.7541.7▲ 0.151
13:09:4441.741.7541.7▲ 0.151
13:09:4441.741.7541.7▲ 0.1510
13:09:2741.741.7541.75▲ 0.22
13:09:1041.741.7541.75▲ 0.21
13:08:2041.741.7541.75▲ 0.21
13:08:1241.741.7541.7▲ 0.155
13:04:0141.6541.7541.65▲ 0.11
13:01:2341.6541.741.7▲ 0.156
13:00:4741.6541.741.7▲ 0.151
13:00:2841.6541.741.7▲ 0.152
13:00:1441.6541.741.7▲ 0.151
13:00:0541.6541.741.7▲ 0.151
13:00:0341.6541.741.7▲ 0.151
12:59:3541.741.7541.7▲ 0.153
12:59:1941.741.7541.7▲ 0.155
12:57:3241.6541.741.7▲ 0.151
12:57:2541.6541.741.7▲ 0.154
12:57:1241.6541.741.7▲ 0.152
12:57:0141.6541.741.7▲ 0.151
12:56:3641.6541.741.7▲ 0.152
12:56:3641.6541.741.7▲ 0.1513
12:56:1541.6541.741.7▲ 0.155
12:56:0041.6541.741.7▲ 0.153
12:55:3541.6541.741.65▲ 0.12
12:55:1641.6541.741.65▲ 0.11
12:55:0541.6541.741.7▲ 0.151
12:55:0541.6541.741.7▲ 0.151
12:53:3541.6541.741.65▲ 0.11
12:53:2941.6541.741.65▲ 0.110
12:52:5841.6541.741.65▲ 0.17
12:51:3641.6541.741.65▲ 0.12
12:50:3841.6541.741.7▲ 0.151
12:50:0041.6541.741.7▲ 0.152
12:49:4441.6541.7541.65▲ 0.11
12:49:4141.741.7541.7▲ 0.159
12:49:4141.741.7541.7▲ 0.157
12:49:4041.741.7541.7▲ 0.151
12:48:0941.741.7541.75▲ 0.21
12:47:5441.741.7541.7▲ 0.151
12:47:1241.741.7541.7▲ 0.151
12:46:4041.741.7541.7▲ 0.151
12:45:3041.741.7541.7▲ 0.152
12:45:1041.741.7541.7▲ 0.151
12:44:0541.741.7541.7▲ 0.152
12:43:5241.741.7541.7▲ 0.152
12:42:5441.741.7541.7▲ 0.151
12:42:4841.741.7541.75▲ 0.22
12:41:2641.741.7541.75▲ 0.21
12:40:5841.741.7541.75▲ 0.21
12:40:1641.741.7541.75▲ 0.21
12:40:1041.741.7541.75▲ 0.21
12:39:3641.741.7541.75▲ 0.21
12:38:0041.741.7541.75▲ 0.22
12:36:1741.741.7541.75▲ 0.21
12:36:1341.741.7541.75▲ 0.225
12:35:1641.741.7541.75▲ 0.21
12:32:5841.741.7541.7▲ 0.152
12:32:0541.741.7541.7▲ 0.151
12:30:0641.6541.741.7▲ 0.1528
12:30:0141.6541.741.7▲ 0.151
12:29:5741.6541.741.7▲ 0.1520
12:29:3441.6541.741.7▲ 0.1510
12:28:4641.6541.741.7▲ 0.155
12:26:3341.6541.741.65▲ 0.12
12:26:1041.6541.741.65▲ 0.11
12:26:0241.6541.741.65▲ 0.12
12:22:3341.641.6541.65▲ 0.111
12:22:2441.641.6541.65▲ 0.13
12:21:5341.641.6541.65▲ 0.12
12:21:5241.641.6541.65▲ 0.11
12:21:4241.641.6541.65▲ 0.11
12:21:1041.6541.741.65▲ 0.12
12:20:5041.641.6541.65▲ 0.11
12:20:3741.641.6541.65▲ 0.11
12:20:2641.641.6541.65▲ 0.111
12:20:1341.641.6541.65▲ 0.11
12:20:0541.641.6541.65▲ 0.11
12:19:5641.641.6541.65▲ 0.11
12:19:5041.641.6541.65▲ 0.15
12:19:1941.641.6541.65▲ 0.11
12:19:0441.641.6541.65▲ 0.11
12:18:2941.641.6541.65▲ 0.11
12:18:2941.641.6541.65▲ 0.110
12:18:1741.641.6541.65▲ 0.12
12:18:0341.641.6541.65▲ 0.15
12:18:0141.641.6541.65▲ 0.11
12:17:5041.641.6541.65▲ 0.130
12:16:5341.641.6541.65▲ 0.17
12:16:4941.641.6541.6▲ 0.051
12:16:4941.641.6541.6▲ 0.051
12:16:4941.641.6541.65▲ 0.120
12:16:1541.641.6541.6▲ 0.051
12:14:5541.641.6541.6▲ 0.051
12:12:5641.641.6541.6▲ 0.051
12:10:4941.641.6541.65▲ 0.11
12:10:4541.641.6541.65▲ 0.110
12:09:2541.641.6541.6▲ 0.051
12:09:2541.641.6541.6▲ 0.051
12:00:4941.641.6541.6▲ 0.051
11:59:0741.641.6541.6▲ 0.055
11:56:3341.641.6541.65▲ 0.11
11:55:2341.5541.6541.65▲ 0.17
11:54:5341.5541.641.6▲ 0.051
11:54:3941.5541.641.6▲ 0.055
11:54:3441.5541.641.6▲ 0.0510
11:54:0741.5541.641.6▲ 0.052
11:52:0341.5541.641.6▲ 0.053
11:49:5841.5541.6541.55--1
11:49:2641.5541.6541.55--10
11:49:0841.641.6541.6▲ 0.052
11:47:1141.641.6541.6▲ 0.051
11:47:1041.641.6541.6▲ 0.051
11:43:5641.641.6541.6▲ 0.052
11:43:5541.641.6541.6▲ 0.051
11:43:5541.641.6541.6▲ 0.052
11:42:5541.641.6541.6▲ 0.051
11:42:0141.641.6541.6▲ 0.052
11:40:1041.641.6541.6▲ 0.051
11:40:1041.641.6541.6▲ 0.051
11:40:1041.641.6541.6▲ 0.051
11:40:1041.641.6541.6▲ 0.051
11:40:0041.641.6541.6▲ 0.052
11:39:1241.641.6541.65▲ 0.12
11:38:1841.641.6541.6▲ 0.052
11:31:2441.5541.6541.65▲ 0.11
11:29:5541.5541.6541.55--1
11:29:5541.641.6541.6▲ 0.051
11:29:4541.6541.741.65▲ 0.12
11:29:4541.6541.741.65▲ 0.113
11:28:3741.6541.741.7▲ 0.151
11:28:2441.6541.741.7▲ 0.151
11:28:1141.6541.741.7▲ 0.152
11:27:1941.6541.741.7▲ 0.152
11:27:1741.6541.741.7▲ 0.155
11:21:5241.5541.6541.65▲ 0.122
11:21:2741.5541.641.6▲ 0.0511
11:14:4941.5541.641.55--5
11:13:1041.541.5541.55--5
11:13:0941.541.5541.55--1
11:12:1141.5541.641.55--4
11:11:1441.5541.641.55--2
11:10:5841.5541.641.6▲ 0.051
11:10:0941.541.5541.55--7
11:10:0941.541.5541.55--10
11:09:3641.541.5541.55--1
11:09:0741.541.5541.55--5
11:08:4841.541.5541.5▼ 0.051
11:08:3541.541.5541.5▼ 0.051
11:08:1141.541.5541.5▼ 0.051
11:07:5441.541.5541.5▼ 0.051
11:07:3141.541.5541.55--1
11:07:1841.541.5541.55--1
11:06:1241.541.5541.55--1
11:05:5741.541.5541.5▼ 0.054
11:05:3741.541.5541.5▼ 0.0520
11:03:4841.541.5541.5▼ 0.0520
11:01:4441.541.5541.5▼ 0.054
10:59:1941.541.641.5▼ 0.051
10:57:3541.541.641.5▼ 0.054
10:57:2241.541.5541.55--3
10:56:2041.5541.641.55--1
10:54:4141.541.5541.55--4
10:54:3941.5541.641.55--7
10:54:2841.5541.641.6▲ 0.053
10:54:0541.5541.641.55--1
10:53:4141.5541.641.55--4
10:53:4141.5541.641.55--20
10:53:2341.5541.641.55--8
10:49:1141.5541.641.55--3
10:47:2341.5541.641.55--2
10:46:4341.5541.641.55--2
10:46:2641.541.5541.55--2
10:44:5941.541.5541.5▼ 0.051
10:44:2941.541.5541.55--1
10:43:5941.541.5541.55--1
10:42:5241.541.5541.55--2
10:41:2241.4541.541.5▼ 0.0511
10:41:2141.4541.541.5▼ 0.056
10:40:4541.4541.541.5▼ 0.051
10:38:0141.3541.441.4▼ 0.154
10:37:2441.3541.441.4▼ 0.151
10:37:2441.3541.441.35▼ 0.21
10:37:0741.4541.541.4▼ 0.1513
10:37:0741.4541.541.45▼ 0.14
10:36:4941.4541.541.45▼ 0.12
10:36:4941.441.4541.45▼ 0.11
10:36:4841.441.4541.45▼ 0.11
10:36:2941.441.4541.45▼ 0.11
10:36:2341.441.4541.45▼ 0.11
10:36:1841.441.4541.45▼ 0.12
10:35:4441.3541.441.4▼ 0.1512
10:35:1441.3541.441.4▼ 0.151
10:34:4741.3541.441.4▼ 0.152
10:34:4541.3541.441.35▼ 0.22
10:34:4241.3541.441.35▼ 0.24
10:33:1341.3541.441.35▼ 0.21
10:29:5341.341.3541.35▼ 0.23
10:29:5341.341.3541.35▼ 0.22
10:29:3641.341.3541.35▼ 0.21
10:28:5941.341.3541.3▼ 0.251
10:28:4841.341.3541.35▼ 0.21
10:28:4841.341.3541.35▼ 0.28
10:28:4841.341.3541.35▼ 0.210
10:28:2141.341.3541.35▼ 0.21
10:27:3341.341.3541.3▼ 0.251
10:26:5741.341.3541.3▼ 0.254
10:26:4941.341.3541.35▼ 0.22
10:24:4441.341.3541.3▼ 0.252
10:24:1341.341.3541.3▼ 0.251
10:23:5341.341.3541.3▼ 0.254
10:23:5141.2541.341.3▼ 0.258
10:22:5741.2541.341.25▼ 0.31
10:22:3141.2541.341.25▼ 0.32
10:21:4541.2541.341.25▼ 0.31
10:21:1341.241.341.2▼ 0.351
10:20:5741.241.341.2▼ 0.353
10:20:5341.341.3541.3▼ 0.251
10:20:2641.241.341.3▼ 0.2510
10:20:0241.241.341.2▼ 0.354

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
223 76 15351 125947
融券買進 融券賣出 融券餘額 融券限額
8 4 25 125947

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 -611 0 3
2021/05/06 -1601 0 -2
2021/05/05 1027 0 -2
2021/05/04 -1015 0 -7
2021/05/03 929 0 19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建11.9△0.05△0.42%
競爭者 2107厚生營建26.1▽0.15▽0.57%
競爭者 2501國建營建20.45▽0.1▽0.49%
競爭者 2506太設營建11----
競爭者 2511太子營建12.4▽0.3▽2.36%
競爭者 2527宏璟營建23.4△0.1△0.43%
競爭者 2534宏盛營建21.95△0.05△0.23%
競爭者 2545皇翔營建42.45△0.3△0.71%
競爭者 5522遠雄營建57.3△0.4△0.7%
競爭者 9945潤泰新營建53.5△0.5△0.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2520 冠德

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞