MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2520 冠德

冠德 2520

49.10

△0.10(△0.20%)
開盤： 49.55   最高： 49.80   最低： 49.00
昨收： 49.00   買進： 49.10   賣出： 49.15
總量： 1,511   金額： 0.75億   2025/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.1▲ 0.11
13:30:0049.149.1549.1▲ 0.181
13:24:5049.0549.149.1▲ 0.12
13:24:4749.0549.149.05▲ 0.051
13:24:3649.0549.149.05▲ 0.051
13:24:3549.0549.149.1▲ 0.11
13:24:3049.0549.149.05▲ 0.051
13:24:2649.0549.149.05▲ 0.051
13:24:1849.0549.149.1▲ 0.13
13:24:0849.0549.149.05▲ 0.051
13:24:0549.0549.149.05▲ 0.051
13:24:0149.0549.149.1▲ 0.11
13:23:1949.0549.149.05▲ 0.051
13:23:1949.0549.149.1▲ 0.15
13:23:0149.0549.149.05▲ 0.053
13:23:0149.0549.149.05▲ 0.051
13:23:0049.0549.149.05▲ 0.051
13:22:5649.0549.149.1▲ 0.11
13:22:034949.0549.05▲ 0.059
13:22:034949.0549.05▲ 0.051
13:21:594949.0549.05▲ 0.051
13:21:504949.0549.05▲ 0.051
13:21:394949.0549--1
13:21:304949.0549--3
13:21:154949.0549--1
13:20:134949.0549.05▲ 0.051
13:19:584949.0549--1
13:19:394949.0549.05▲ 0.051
13:19:194949.0549.05▲ 0.052
13:19:064949.0549.05▲ 0.051
13:18:064949.0549.05▲ 0.052
13:18:064949.0549.05▲ 0.051
13:17:464949.0549--1
13:17:464949.0549--1
13:17:464949.0549--1
13:17:294949.0549.05▲ 0.051
13:17:284949.0549.05▲ 0.051
13:17:284949.0549--3
13:17:164949.0549--1
13:17:034949.0549--1
13:16:484949.0549--1
13:16:004949.0549--1
13:15:184949.0549.05▲ 0.051
13:15:174949.0549.05▲ 0.051
13:15:034949.0549.05▲ 0.051
13:15:004949.0549--1
13:14:334949.0549--2
13:13:484949.0549--1
13:13:344949.0549.05▲ 0.052
13:13:334949.0549--8
13:13:134949.0549--1
13:13:064949.0549.05▲ 0.051
13:12:404949.0549--3
13:12:224949.0549--1
13:11:504949.0549.05▲ 0.052
13:11:164949.0549.05▲ 0.051
13:10:554949.0549.05▲ 0.051
13:10:504949.0549.05▲ 0.051
13:10:054949.0549.05▲ 0.051
13:10:034949.0549.05▲ 0.052
13:09:544949.0549.05▲ 0.051
13:09:494949.0549.05▲ 0.054
13:09:274949.0549.05▲ 0.052
13:09:274949.0549--5
13:08:534949.0549.05▲ 0.055
13:08:444949.0549.05▲ 0.051
13:08:424949.0549--1
13:08:194949.0549--1
13:07:274949.0549--1
13:06:334949.0549.05▲ 0.051
13:06:094949.0549--1
13:06:044949.0549.05▲ 0.051
13:05:394949.0549--1
13:05:074949.0549--1
13:04:224949.0549.05▲ 0.051
13:04:044949.0549.05▲ 0.051
13:03:494949.0549.05▲ 0.051
13:03:4749.0549.149.05▲ 0.054
13:03:1249.0549.149.05▲ 0.051
13:02:4249.149.1549.05▲ 0.0514
13:02:4249.149.1549.1▲ 0.13
13:02:3249.149.1549.15▲ 0.151
13:02:1749.149.1549.1▲ 0.11
13:02:1149.149.1549.15▲ 0.151
13:01:5849.149.1549.1▲ 0.13
13:01:5349.149.1549.1▲ 0.11
13:01:4549.149.1549.1▲ 0.11
13:01:4449.149.1549.1▲ 0.11
13:00:5549.149.1549.1▲ 0.11
13:00:5149.149.1549.1▲ 0.11
13:00:0049.149.1549.15▲ 0.151
12:58:4449.149.1549.1▲ 0.11
12:58:3249.149.1549.15▲ 0.151
12:58:2649.149.1549.1▲ 0.11
12:57:2949.149.1549.15▲ 0.151
12:56:3749.149.1549.1▲ 0.11
12:56:3649.1549.249.1▲ 0.18
12:56:3649.1549.249.15▲ 0.152
12:56:3549.1549.249.15▲ 0.151
12:56:2849.1549.249.15▲ 0.151
12:56:2849.1549.249.15▲ 0.151
12:55:4549.1549.249.15▲ 0.151
12:54:1649.1549.249.15▲ 0.152
12:54:1149.1549.249.15▲ 0.151
12:52:3849.1549.249.15▲ 0.151
12:51:2249.1549.249.2▲ 0.22
12:51:0749.1549.249.15▲ 0.151
12:50:1649.1549.249.15▲ 0.151
12:49:1449.1549.249.15▲ 0.152
12:48:5649.1549.249.15▲ 0.151
12:48:3249.1549.249.15▲ 0.151
12:47:2649.1549.249.15▲ 0.151
12:47:0249.1549.249.15▲ 0.151
12:47:0249.1549.249.15▲ 0.151
12:46:5549.1549.249.15▲ 0.151
12:46:0749.1549.249.15▲ 0.158
12:45:5849.1549.249.15▲ 0.151
12:44:3349.1549.249.2▲ 0.22
12:44:2549.1549.249.15▲ 0.151
12:44:0349.1549.249.2▲ 0.21
12:39:4349.1549.249.15▲ 0.152
12:35:2349.149.1549.15▲ 0.152
12:35:2249.149.1549.15▲ 0.152
12:35:2249.149.1549.1▲ 0.14
12:34:4249.149.1549.15▲ 0.152
12:34:0049.149.1549.15▲ 0.151
12:33:3749.149.1549.15▲ 0.151
12:32:5649.149.1549.15▲ 0.152
12:32:2149.149.1549.15▲ 0.151
12:32:1349.149.1549.15▲ 0.153
12:32:1349.149.1549.15▲ 0.1526
12:31:1849.1549.249.15▲ 0.156
12:31:1249.1549.249.15▲ 0.151
12:31:1249.1549.249.15▲ 0.156
12:31:1149.249.2549.2▲ 0.28
12:31:1149.249.2549.2▲ 0.216
12:31:1149.249.2549.2▲ 0.21
12:28:4749.249.2549.2▲ 0.210
12:28:0649.249.2549.25▲ 0.2510
12:27:4849.249.2549.2▲ 0.21
12:27:0249.249.2549.25▲ 0.251
12:25:3949.249.2549.2▲ 0.21
12:24:1649.249.2549.25▲ 0.251
12:23:2049.249.2549.25▲ 0.251
12:23:1449.249.2549.2▲ 0.23
12:23:1449.249.2549.2▲ 0.26
12:22:0449.249.2549.25▲ 0.252
12:21:2449.249.2549.25▲ 0.251
12:20:3549.249.2549.25▲ 0.251
12:20:1549.2549.349.25▲ 0.252
12:20:1549.2549.349.25▲ 0.253
12:20:1549.2549.349.3▲ 0.31
12:18:2049.2549.349.3▲ 0.31
12:18:1649.2549.349.3▲ 0.31
12:16:4849.349.3549.3▲ 0.36
12:15:4549.249.349.3▲ 0.320
12:15:1249.2549.349.25▲ 0.253
12:10:5249.2549.349.25▲ 0.2512
12:08:2849.249.2549.3▲ 0.315
12:08:2549.249.2549.25▲ 0.2523
12:01:1849.1549.249.2▲ 0.24
11:56:5849.1549.249.2▲ 0.22
11:56:4849.1549.249.2▲ 0.21
11:56:3049.249.2549.2▲ 0.29
11:55:0549.249.2549.2▲ 0.21
11:54:4849.249.2549.2▲ 0.23
11:52:4349.249.2549.25▲ 0.2512
11:49:1249.2549.2549.2▲ 0.23
11:45:1349.2549.349.25▲ 0.251
11:45:1249.2549.349.25▲ 0.253
11:42:4449.2549.349.3▲ 0.33
11:41:1549.349.3549.3▲ 0.34
11:39:0349.2549.3549.35▲ 0.351
11:38:5049.2549.349.3▲ 0.37
11:34:0449.249.2549.25▲ 0.253
11:33:2849.249.2549.25▲ 0.252
11:31:2849.1549.249.2▲ 0.29
11:29:1449.1549.249.15▲ 0.151
11:29:0449.1549.249.2▲ 0.227
11:20:3849.1549.249.15▲ 0.154
11:19:0449.1549.249.15▲ 0.156
11:15:0249.1549.249.15▲ 0.1519
11:13:0149.249.2549.2▲ 0.23
11:10:4749.1549.249.2▲ 0.25
11:07:4349.1549.249.2▲ 0.213
11:06:0349.2549.2549.2▲ 0.27
11:06:0349.2549.2549.2▲ 0.22
11:06:0349.2549.349.2▲ 0.250
10:57:5449.2549.3549.25▲ 0.255
10:56:5949.2549.3549.25▲ 0.252
10:56:5949.349.449.3▲ 0.333
10:52:0949.349.449.35▲ 0.353
10:49:1449.349.449.35▲ 0.359
10:43:2849.3549.449.35▲ 0.3548
10:35:4349.4549.549.4▲ 0.49
10:31:5849.549.5549.5▲ 0.543
10:20:4449.749.7549.75▲ 0.7523
10:13:2949.5549.749.7▲ 0.7137
09:53:0049.349.3549.3▲ 0.327
09:49:5049.4549.549.4▲ 0.450
09:46:3549.349.3549.4▲ 0.496
09:37:4049.2549.349.3▲ 0.344
09:29:0749.2549.349.25▲ 0.254
09:27:4049.2549.349.25▲ 0.252
09:26:4149.2549.349.25▲ 0.254
09:26:0049.349.3549.3▲ 0.37
09:25:5649.349.3549.3▲ 0.31
09:25:5649.3549.449.35▲ 0.351
09:25:5649.3549.449.35▲ 0.3517
09:23:4749.4549.549.5▲ 0.55
09:20:1549.449.4549.4▲ 0.47
09:19:5649.449.4549.4▲ 0.412
09:18:0349.549.5549.5▲ 0.55
09:16:5149.5549.649.5▲ 0.53
09:16:4349.5549.649.5▲ 0.58
09:14:4449.649.6549.65▲ 0.656
09:14:2049.649.749.7▲ 0.71
09:14:2049.649.749.65▲ 0.652
09:14:1549.6549.749.65▲ 0.654
09:13:5249.6549.749.7▲ 0.717
09:11:0749.7549.849.75▲ 0.7520
09:09:2349.6549.6549.65▲ 0.6514
09:09:0049.549.649.6▲ 0.67
09:08:0849.549.649.5▲ 0.51
09:07:5949.4549.549.5▲ 0.52
09:07:5349.4549.549.45▲ 0.452
09:07:1149.4549.5549.45▲ 0.4542
09:04:0749.5549.649.55▲ 0.5513
09:02:4549.5549.6549.6▲ 0.61
09:02:4449.5549.6549.6▲ 0.65
09:02:3649.5549.6549.55▲ 0.551
09:02:3349.649.6549.6▲ 0.611
09:02:1949.649.6549.6▲ 0.61
09:01:5949.649.6549.6▲ 0.65
09:01:2649.549.849.65▲ 0.652
09:01:2049.549.849.65▲ 0.658
09:00:5749.549.749.7▲ 0.713
09:00:1349.549.749.7▲ 0.72
09:00:1349.549.6549.65▲ 0.653
09:00:08----49.55▲ 0.5518

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
108 15 5112 138542
融券買進 融券賣出 融券餘額 融券限額
15 2 149 138542

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/25 32 -3 6
2025/04/24 357 0 8
2025/04/23 -268 0 61
2025/04/22 188 36 5
2025/04/21 -763 0 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建12.15△0.1△0.83%
競爭者 2107厚生營建24.8△0.2△0.81%
競爭者 2501國建營建18.85△0.35△1.89%
競爭者 2506太設營建10----
競爭者 2511太子營建9.06△0.02△0.22%
競爭者 2527宏璟營建28.1▽0.05▽0.18%
競爭者 2534宏盛營建23△0.3△1.32%
競爭者 2545皇翔營建51.3△0.4△0.79%
競爭者 5522遠雄營建61.3△3.3△5.69%
競爭者 9945潤泰新營建32.5△0.3△0.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2520 冠 德

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 27
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。