MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2520 冠德

冠德 2520

38.00

▽0.20(▽0.52%)
開盤: 38.10   最高: 38.25   最低: 37.90
昨收: 38.20   買進: 37.95   賣出: 38.00
總量: 2,093   金額: 0.00億   2021/11/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38▼ 0.28
13:30:0037.953838▼ 0.249
13:24:5537.9538.0538.05▼ 0.151
13:24:4837.9538.0538.05▼ 0.151
13:24:4337.9538.0538.05▼ 0.151
13:24:3937.9538.0537.95▼ 0.251
13:24:393838.0538▼ 0.220
13:24:353838.0538.05▼ 0.151
13:24:343838.0538▼ 0.21
13:24:283838.0538▼ 0.23
13:24:283838.0538▼ 0.21
13:24:273838.0538▼ 0.25
13:24:273838.0538▼ 0.21
13:24:273838.0538▼ 0.22
13:23:313838.0538▼ 0.21
13:23:023838.0538.05▼ 0.151
13:23:003838.0538.05▼ 0.151
13:22:513838.0538.05▼ 0.151
13:22:463838.0538▼ 0.21
13:22:453838.0538▼ 0.21
13:21:283838.0538▼ 0.21
13:21:063838.0538.05▼ 0.151
13:20:273838.0538.05▼ 0.151
13:20:083838.0538▼ 0.21
13:19:393838.0538.05▼ 0.151
13:19:323838.0538.05▼ 0.151
13:18:323838.0538.05▼ 0.153
13:18:193838.0538▼ 0.24
13:16:583838.0538▼ 0.21
13:16:573838.0538.05▼ 0.151
13:16:193838.0538▼ 0.21
13:16:143838.0538.05▼ 0.151
13:15:293838.0538▼ 0.24
13:14:533838.0538▼ 0.21
13:13:303838.0538▼ 0.21
13:12:303838.0538▼ 0.23
13:12:303838.0538▼ 0.21
13:12:203838.0538▼ 0.21
13:10:1937.9538.0538.05▼ 0.151
13:10:1237.9538.0538.05▼ 0.151
13:10:0937.953838▼ 0.21
13:10:0237.953838▼ 0.21
13:10:0237.953838▼ 0.22
13:09:4337.953838▼ 0.23
13:09:3637.953838▼ 0.21
13:09:3237.953838▼ 0.22
13:09:0637.953838▼ 0.21
13:08:1637.953838▼ 0.21
13:08:0837.953838▼ 0.21
13:08:0337.953837.95▼ 0.252
13:07:5137.953838▼ 0.21
13:07:5137.953838▼ 0.21
13:07:5137.953838▼ 0.21
13:07:5137.953838▼ 0.21
13:07:4137.953838▼ 0.21
13:07:4137.953838▼ 0.21
13:07:3637.953838▼ 0.210
13:07:2537.953838▼ 0.21
13:07:2537.953838▼ 0.21
13:07:2137.953837.95▼ 0.251
13:06:3037.953838▼ 0.22
13:06:3037.953837.95▼ 0.2510
13:05:3337.953838▼ 0.21
13:05:2237.953837.95▼ 0.252
13:03:3237.953838▼ 0.21
13:03:0237.953838▼ 0.22
13:02:2637.953838▼ 0.23
13:01:5937.953838▼ 0.21
13:01:1637.953837.95▼ 0.251
12:59:4537.953837.95▼ 0.251
12:58:0237.953838▼ 0.21
12:57:3337.953838▼ 0.21
12:56:3737.953838▼ 0.22
12:56:0037.9538.0537.95▼ 0.251
12:55:5937.9538.0537.95▼ 0.253
12:55:5837.9538.0537.95▼ 0.251
12:55:0737.9538.0537.95▼ 0.252
12:55:0637.953838▼ 0.21
12:55:0637.953838▼ 0.21
12:55:0637.953838▼ 0.21
12:54:5837.953837.95▼ 0.251
12:54:4037.953838▼ 0.22
12:54:3337.953838▼ 0.21
12:54:2937.953838▼ 0.22
12:54:1137.953838▼ 0.22
12:54:0537.953838▼ 0.21
12:54:0537.953838▼ 0.22
12:54:0537.953838▼ 0.21
12:54:0537.953838▼ 0.24
12:53:3137.93838▼ 0.22
12:53:2237.93837.9▼ 0.31
12:53:2237.953837.95▼ 0.254
12:53:1837.953838▼ 0.25
12:52:5837.937.9537.95▼ 0.251
12:52:5137.937.9537.95▼ 0.256
12:52:5137.937.9537.95▼ 0.252
12:52:2937.937.9537.95▼ 0.257
12:52:0337.937.9537.95▼ 0.251
12:51:5837.937.9537.95▼ 0.251
12:51:5337.953837.95▼ 0.2580
12:50:333838.0538▼ 0.22
12:50:323838.0538▼ 0.22
12:50:3237.953838▼ 0.21
12:50:2237.953838▼ 0.21
12:50:1637.953838▼ 0.21
12:50:0637.953838▼ 0.21
12:49:2937.953838▼ 0.21
12:49:1537.953838▼ 0.24
12:48:3837.953838▼ 0.21
12:48:3737.953838▼ 0.21
12:48:3537.953837.95▼ 0.251
12:47:3637.953838▼ 0.21
12:47:2637.953838▼ 0.21
12:47:1737.953838▼ 0.21
12:46:5537.953838▼ 0.21
12:46:3237.953838▼ 0.21
12:46:2937.953838▼ 0.21
12:46:0437.953838▼ 0.21
12:45:3237.953838▼ 0.21
12:44:5537.953838▼ 0.21
12:44:223838.0538▼ 0.27
12:44:1437.953838▼ 0.23
12:43:4037.953838▼ 0.21
12:43:3037.953838▼ 0.21
12:43:2037.953838▼ 0.21
12:43:2037.953838▼ 0.21
12:42:5737.953838▼ 0.21
12:42:2837.953838▼ 0.21
12:42:0337.953838▼ 0.21
12:41:5837.953838▼ 0.22
12:40:5837.953838▼ 0.22
12:40:3437.953838▼ 0.21
12:40:3437.953838▼ 0.22
12:40:2737.953837.95▼ 0.2522
12:40:1937.953838▼ 0.25
12:39:4637.953838▼ 0.21
12:37:2737.953838▼ 0.21
12:36:3137.953838▼ 0.21
12:35:1737.953838▼ 0.21
12:34:5937.953838▼ 0.22
12:34:3837.953838▼ 0.21
12:34:2937.953838▼ 0.21
12:33:5837.953838▼ 0.21
12:33:2737.953838▼ 0.21
12:33:2737.953838▼ 0.21
12:33:2737.953838▼ 0.21
12:31:2737.953838▼ 0.22
12:31:2737.953838▼ 0.21
12:31:2137.953838▼ 0.21
12:29:5537.953838▼ 0.22
12:29:2537.953838▼ 0.24
12:28:5337.953837.95▼ 0.2523
12:28:3037.953837.95▼ 0.251
12:28:2137.953838▼ 0.22
12:27:0037.953838▼ 0.21
12:27:0037.953838▼ 0.25
12:26:4937.953837.95▼ 0.251
12:25:4737.953838▼ 0.21
12:25:4737.953838▼ 0.21
12:24:5537.953838▼ 0.21
12:24:1437.953838▼ 0.21
12:24:1437.953838▼ 0.21
12:23:0737.953838▼ 0.21
12:22:4837.953838▼ 0.21
12:22:4837.953838▼ 0.21
12:22:1637.953838▼ 0.24
12:21:3737.953838▼ 0.22
12:21:223838.0538▼ 0.234
12:19:253838.0538.05▼ 0.152
12:19:093838.0538▼ 0.21
12:18:233838.0538▼ 0.21
12:13:373838.0538.05▼ 0.151
12:13:363838.0538.05▼ 0.151
12:10:463838.0538.05▼ 0.152
12:09:253838.0538▼ 0.211
12:09:003838.0538▼ 0.21
12:07:213838.0538▼ 0.21
12:07:143838.0538▼ 0.28
12:06:3637.953838▼ 0.232
12:06:2637.953838▼ 0.22
12:05:4337.953838▼ 0.21
12:05:1637.953838▼ 0.21
12:05:1537.953837.95▼ 0.253
12:04:5337.953838▼ 0.21
12:04:5337.953838▼ 0.21
12:04:5037.953838▼ 0.21
12:04:4537.953838▼ 0.21
12:03:2237.953838▼ 0.21
12:03:2237.953838▼ 0.21
12:03:0137.953838▼ 0.21
12:02:4637.953838▼ 0.22
12:01:5137.953838▼ 0.22
12:00:4737.953838▼ 0.22
12:00:2637.953838▼ 0.22
12:00:033838.0538▼ 0.220
11:58:183838.0538.05▼ 0.152
11:58:183838.0538.05▼ 0.151
11:56:193838.0538.05▼ 0.151
11:56:193838.0538.05▼ 0.152
11:56:193838.0538.05▼ 0.151
11:54:483838.0538.05▼ 0.151
11:54:483838.0538.05▼ 0.153
11:54:1337.9538.0537.95▼ 0.255
11:53:4837.953838▼ 0.21
11:53:4837.953838▼ 0.21
11:53:4637.953838▼ 0.22
11:53:4537.953838▼ 0.220
11:53:2937.953838▼ 0.21
11:53:1937.953838▼ 0.22
11:53:1937.953838▼ 0.25
11:52:5937.953838▼ 0.22
11:52:0937.953838▼ 0.21
11:51:5137.953838▼ 0.22
11:51:2237.953838▼ 0.21
11:51:2237.953838▼ 0.21
11:50:3037.953838▼ 0.210
11:50:2037.953838▼ 0.23
11:50:0937.953838▼ 0.21
11:49:4737.953838▼ 0.21
11:49:3337.953838▼ 0.21
11:49:123838.0538▼ 0.229
11:48:023838.0538▼ 0.21
11:45:323838.0538▼ 0.21
11:40:433838.0538.05▼ 0.152
11:38:313838.0538.05▼ 0.152
11:38:2637.953838▼ 0.25
11:38:2537.953838▼ 0.25
11:38:2037.953838▼ 0.26
11:37:5437.953838▼ 0.22
11:36:2637.953838▼ 0.22
11:36:0737.953838▼ 0.22
11:36:0637.953837.95▼ 0.251
11:35:3037.953837.95▼ 0.255
11:34:4937.953838▼ 0.23
11:34:0837.953838▼ 0.21
11:33:573838.0538▼ 0.233
11:33:273838.0538▼ 0.27
11:32:173838.0538.05▼ 0.151
11:29:323838.0538.05▼ 0.151
11:28:293838.0538.05▼ 0.151
11:25:1638.0538.138.05▼ 0.156
11:25:163838.0538.05▼ 0.151
11:24:3038.0538.138.05▼ 0.151
11:24:173838.138.1▼ 0.14
11:24:153838.0538.05▼ 0.151
11:23:053838.0538.05▼ 0.152
11:23:053838.0538.05▼ 0.151
11:22:0537.953838▼ 0.25
11:21:4137.953838▼ 0.21
11:21:0037.953838▼ 0.21
11:20:3037.953838▼ 0.22
11:20:1937.953838▼ 0.22
11:20:1837.953838▼ 0.25
11:19:4837.953838▼ 0.21
11:19:4037.953838▼ 0.21
11:19:1037.953838▼ 0.22
11:19:0837.953838▼ 0.21
11:19:0537.953838▼ 0.22
11:17:2037.953838▼ 0.22
11:17:183838.138▼ 0.229
11:16:533838.0538.05▼ 0.151
11:16:533838.0538.05▼ 0.151
11:16:2638.0538.138.05▼ 0.151
11:15:1638.0538.138.05▼ 0.154
11:12:333838.0538.05▼ 0.151
11:10:223838.138.1▼ 0.12
11:09:043838.138.1▼ 0.13
11:09:043838.0538.05▼ 0.151
11:09:043838.0538.05▼ 0.151
11:08:233838.0538.05▼ 0.151
11:08:233838.0538.05▼ 0.152
11:07:523838.0538▼ 0.21
11:06:5237.9538.0538.05▼ 0.151
11:06:2337.953838▼ 0.21
11:06:2137.953838▼ 0.22
11:06:0437.953838▼ 0.21
11:05:5537.953838▼ 0.21
11:05:4937.953838▼ 0.26
11:05:4937.953838▼ 0.22
11:05:2037.953838▼ 0.22
11:05:203838.138▼ 0.238
11:05:1738.0538.138.05▼ 0.154
11:02:3638.0538.138.05▼ 0.151
11:02:0638.0538.138.05▼ 0.151
11:01:4838.0538.138.05▼ 0.151
11:01:3438.0538.138.1▼ 0.11
11:01:343838.0538.05▼ 0.154
11:00:513838.0538▼ 0.21
11:00:243838.0538.05▼ 0.154
10:59:2138.0538.138.1▼ 0.11
10:59:2038.0538.138.05▼ 0.158
10:59:1238.0538.138.05▼ 0.151
10:59:0238.0538.138.05▼ 0.151
10:58:2338.0538.138.05▼ 0.156
10:58:1438.0538.138.05▼ 0.152
10:58:0838.0538.138.05▼ 0.152
10:55:3638.0538.138.05▼ 0.1510
10:55:2938.0538.138.1▼ 0.11
10:54:3038.0538.138.05▼ 0.1511
10:53:5338.0538.138.1▼ 0.12

資券變化

單位:張數  2021/11/26
融資買進 融資賣出 融資餘額 融資限額
22 785 6048 138542
融券買進 融券賣出 融券餘額 融券限額
0 5 30 138542

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/11/26 600 0 -4
2021/11/25 -129 0 -55
2021/11/24 338 0 116
2021/11/23 -269 0 25
2021/11/22 -83 0 15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建11.3▽0.1▽0.88%
競爭者 2107厚生營建22.6▽0.4▽1.74%
競爭者 2501國建營建19.4▽0.15▽0.77%
競爭者 2506太設營建9.78▽0.01▽0.1%
競爭者 2511太子營建13.35▽0.2▽1.48%
競爭者 2527宏璟營建32.55▽0.55▽1.66%
競爭者 2534宏盛營建22.9▽0.5▽2.14%
競爭者 2545皇翔營建36.85▽0.25▽0.67%
競爭者 5522遠雄營建64.9▽1.3▽1.96%
競爭者 9945潤泰新營建64.9▽1.8▽2.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2520 冠德

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞