MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 13日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2527 宏璟

宏璟 2527

26.50

△0.55(△2.12%)
開盤: 26.00   最高: 26.60   最低: 26.00
昨收: 25.95   買進: 26.50   賣出: 26.55
總量: 394   金額: 0.10億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.5▲ 0.551
13:30:0026.526.5526.5▲ 0.557
13:23:1726.4526.526.45▲ 0.51
13:23:0826.4526.526.45▲ 0.52
13:15:5626.4526.5526.45▲ 0.55
13:15:5626.4526.5526.55▲ 0.61
13:14:5226.4526.5526.55▲ 0.62
13:14:1426.4526.5526.55▲ 0.62
13:13:0326.4526.5526.55▲ 0.61
13:11:0826.526.5526.5▲ 0.551
13:10:3326.526.5526.5▲ 0.552
13:10:0926.526.5526.5▲ 0.552
13:08:4026.526.5526.55▲ 0.61
13:08:1026.526.5526.5▲ 0.551
13:04:3726.4526.526.5▲ 0.551
13:02:4126.4526.526.5▲ 0.558
13:02:4126.4526.526.5▲ 0.551
13:00:2626.4526.526.5▲ 0.552
12:59:0926.4526.526.5▲ 0.551
12:58:3226.4526.526.5▲ 0.551
12:55:5926.4526.526.5▲ 0.551
12:54:0226.4526.526.45▲ 0.51
12:52:5326.4526.526.5▲ 0.551
12:52:1426.4526.526.5▲ 0.551
12:49:5326.4526.526.45▲ 0.52
12:49:3226.4526.526.45▲ 0.51
12:37:1626.4526.526.5▲ 0.551
12:34:5826.4526.526.5▲ 0.551
12:33:3326.4526.526.45▲ 0.52
12:33:1426.4526.526.45▲ 0.53
12:29:5326.4526.526.45▲ 0.51
12:29:0226.4526.526.45▲ 0.51
12:28:0426.426.4526.45▲ 0.55
12:14:4426.426.4526.45▲ 0.53
12:12:4226.426.4526.4▲ 0.451
12:12:3026.426.4526.4▲ 0.456
12:12:0426.426.4526.4▲ 0.456
12:08:2726.4526.526.45▲ 0.51
12:06:0726.4526.526.45▲ 0.53
12:06:0126.4526.526.45▲ 0.51
12:05:3126.4526.526.45▲ 0.53
11:46:4526.4526.526.45▲ 0.51
11:36:1726.4526.526.5▲ 0.552
11:34:1026.4526.526.5▲ 0.553
11:23:2626.4526.5526.55▲ 0.61
11:23:2026.526.5526.5▲ 0.551
11:22:4426.526.5526.5▲ 0.552
11:20:5626.526.5526.55▲ 0.62
11:20:5626.526.5526.55▲ 0.61
11:20:5626.4526.526.5▲ 0.558
11:19:5426.4526.526.5▲ 0.551
11:19:2026.4526.526.5▲ 0.551
11:19:1026.4526.526.5▲ 0.553
11:18:4726.4526.526.5▲ 0.551
11:17:4126.4526.526.5▲ 0.552
11:16:1826.4526.526.5▲ 0.551
11:16:1726.4526.526.45▲ 0.51
11:10:0726.426.4526.45▲ 0.56
11:07:0626.426.4526.4▲ 0.451
11:06:5726.426.4526.4▲ 0.451
11:06:4426.426.4526.4▲ 0.451
11:06:2926.426.4526.4▲ 0.451
11:06:1526.426.4526.4▲ 0.451
10:59:1326.3526.4526.45▲ 0.51
10:59:1326.3526.426.4▲ 0.451
10:58:4026.3526.426.4▲ 0.452
10:57:2226.426.4526.4▲ 0.456
10:50:3626.3526.426.4▲ 0.453
10:48:1026.3526.426.35▲ 0.41
10:41:0426.3526.426.4▲ 0.451
10:41:0326.3526.426.4▲ 0.451
10:32:5126.326.3526.35▲ 0.41
10:30:4326.3526.426.35▲ 0.41
10:30:0926.3526.426.35▲ 0.41
10:29:5626.3526.426.4▲ 0.451
10:26:2126.326.426.4▲ 0.451
10:21:3726.2526.426.4▲ 0.451
10:21:2726.326.426.3▲ 0.351
10:19:4826.326.3526.35▲ 0.41
10:18:4026.326.426.3▲ 0.3513
10:18:1326.3526.4526.35▲ 0.47
10:10:1926.326.4526.45▲ 0.51
10:10:0926.3526.526.35▲ 0.430
10:09:4526.426.526.4▲ 0.455
10:08:5726.4526.526.45▲ 0.52
10:07:4926.526.5526.5▲ 0.5511
10:07:4926.526.5526.5▲ 0.5510
10:02:2726.526.5526.55▲ 0.63
10:02:2726.526.5526.55▲ 0.62
09:59:2326.526.626.5▲ 0.5510
09:58:0426.526.626.5▲ 0.551
09:57:1026.5526.626.55▲ 0.63
09:54:2926.526.626.5▲ 0.551
09:52:5226.5526.626.55▲ 0.61
09:52:5226.526.5526.55▲ 0.65
09:51:1826.526.5526.5▲ 0.551
09:50:3926.526.5526.5▲ 0.551
09:47:4026.5526.626.55▲ 0.61
09:45:4426.526.5526.55▲ 0.61
09:44:5426.5526.626.55▲ 0.61
09:42:0326.526.626.6▲ 0.651
09:42:0226.526.5526.55▲ 0.61
09:42:0226.5526.626.55▲ 0.61
09:41:0726.5526.626.6▲ 0.651
09:41:0626.5526.626.6▲ 0.651
09:40:3626.5526.626.6▲ 0.651
09:40:1126.5526.626.6▲ 0.651
09:39:3926.526.5526.55▲ 0.62
09:37:3426.526.626.5▲ 0.551
09:37:2326.526.626.6▲ 0.653
09:36:4826.526.626.6▲ 0.653
09:36:3226.4526.526.5▲ 0.554
09:36:3226.4526.526.5▲ 0.5516
09:36:2526.4526.526.5▲ 0.552
09:35:4126.4526.526.45▲ 0.51
09:34:3426.426.526.5▲ 0.552
09:34:2026.426.4526.45▲ 0.56
09:34:2026.426.4526.45▲ 0.51
09:34:0726.426.4526.45▲ 0.53
09:34:0426.426.4526.4▲ 0.451
09:33:0026.426.4526.4▲ 0.451
09:32:2926.3526.426.4▲ 0.451
09:32:2926.3526.426.4▲ 0.451
09:32:2926.3526.426.4▲ 0.457
09:29:5426.3526.426.35▲ 0.43
09:29:3426.3526.426.35▲ 0.41
09:29:1226.3526.426.4▲ 0.451
09:27:4426.326.3526.35▲ 0.45
09:27:0526.326.3526.3▲ 0.352
09:26:2826.326.3526.35▲ 0.44
09:26:0926.326.3526.35▲ 0.41
09:25:5326.326.3526.3▲ 0.352
09:25:1526.326.3526.3▲ 0.352
09:24:5326.226.326.3▲ 0.351
09:23:5026.1526.326.3▲ 0.353
09:20:2326.126.326.35▲ 0.43
09:20:2326.126.326.3▲ 0.357
09:20:2326.126.226.2▲ 0.252
09:19:5626.126.226.2▲ 0.251
09:19:4626.126.226.2▲ 0.251
09:19:4026.126.1526.15▲ 0.21
09:19:2526.126.226.2▲ 0.252
09:16:4426.126.1526.15▲ 0.24
09:16:2226.126.1526.15▲ 0.21
09:16:2126.126.1526.1▲ 0.153
09:07:232626.1526.15▲ 0.21
09:07:222626.0526.05▲ 0.110
09:06:472626.0526▲ 0.052
09:06:232626.0526▲ 0.051
09:06:152626.0526▲ 0.051
09:04:0325.952626▲ 0.052
09:03:4825.952626▲ 0.051

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
64 113 1849 67576
融券買進 融券賣出 融券餘額 融券限額
0 0 42 67576

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 39 0 0
2022/08/11 -56 0 0
2022/08/10 -92 0 -7
2022/08/09 -10 0 2
2022/08/08 24 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建12.35△0.15△1.23%
競爭者 2107厚生營建21.35△0.1△0.47%
競爭者 2501國建營建16.95△0.4△2.42%
競爭者 2506太設營建9.7▽0.13▽1.32%
競爭者 2511太子營建11.95△0.15△1.27%
競爭者 2520冠德營建28.4△0.05△0.18%
競爭者 2534宏盛營建24.15△0.05△0.21%
競爭者 2545皇翔營建47.5△1.1△2.37%
競爭者 3056總太營建31△0.95△3.16%
競爭者 5522遠雄營建63.8▽0.1▽0.16%
競爭者 9945潤泰新營建63△0.5△0.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2527 宏璟

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞