2528 皇普

14:30:00	--	--	51.4	▼ 0.7	3
13:30:00	51.4	51.5	51.4	▼ 0.7	29
13:24:43	51.4	51.6	51.6	▼ 0.5	1
13:24:30	51.4	51.6	51.6	▼ 0.5	1
13:24:28	51.4	51.6	51.6	▼ 0.5	1
13:24:28	51.4	51.5	51.5	▼ 0.6	1
13:24:17	51.4	51.5	51.5	▼ 0.6	1
13:23:52	51.4	51.5	51.5	▼ 0.6	1
13:23:52	51.4	51.5	51.5	▼ 0.6	1
13:23:42	51.4	51.5	51.5	▼ 0.6	1
13:23:38	51.5	51.6	51.4	▼ 0.7	2
13:23:38	51.5	51.6	51.5	▼ 0.6	1
13:23:36	51.5	51.6	51.5	▼ 0.6	5
13:22:58	51.5	51.6	51.6	▼ 0.5	1
13:22:50	51.5	51.6	51.6	▼ 0.5	1
13:21:55	51.5	51.6	51.5	▼ 0.6	1
13:20:50	51.5	51.6	51.5	▼ 0.6	2
13:18:50	51.5	51.6	51.5	▼ 0.6	1
13:18:32	51.4	51.5	51.5	▼ 0.6	2
13:17:15	51.4	51.5	51.5	▼ 0.6	1
13:17:09	51.4	51.5	51.4	▼ 0.7	2
13:16:23	51.4	51.5	51.5	▼ 0.6	1
13:16:08	51.4	51.5	51.5	▼ 0.6	1
13:15:47	51.5	51.6	51.5	▼ 0.6	5
13:15:20	51.5	51.6	51.5	▼ 0.6	1
13:13:09	51.5	51.6	51.5	▼ 0.6	1
13:13:07	51.5	51.6	51.5	▼ 0.6	1
13:12:39	51.5	51.6	51.5	▼ 0.6	8
13:12:33	51.6	51.7	51.6	▼ 0.5	1
13:12:05	51.6	51.7	51.6	▼ 0.5	1
13:11:06	51.5	51.7	51.7	▼ 0.4	1
13:11:03	51.5	51.7	51.7	▼ 0.4	1
13:10:56	51.5	51.7	51.7	▼ 0.4	1
13:08:42	51.5	51.7	51.5	▼ 0.6	2
13:08:17	51.6	51.7	51.6	▼ 0.5	3
13:06:37	51.5	51.7	51.7	▼ 0.4	1
13:03:09	51.5	51.7	51.7	▼ 0.4	1
13:00:09	51.5	51.7	51.7	▼ 0.4	1
13:00:09	51.6	51.7	51.6	▼ 0.5	9
12:58:27	51.6	51.7	51.7	▼ 0.4	1
12:58:15	51.7	51.9	51.7	▼ 0.4	1
12:58:10	51.7	51.9	51.7	▼ 0.4	1
12:58:02	51.7	51.9	51.7	▼ 0.4	1
12:55:36	51.8	51.9	51.8	▼ 0.3	11
12:53:19	51.8	52	52	▼ 0.1	1
12:52:56	51.8	52	52	▼ 0.1	1
12:52:31	51.9	52	51.9	▼ 0.2	4
12:51:57	51.9	52	51.9	▼ 0.2	3
12:51:25	51.8	52	52	▼ 0.1	10
12:49:27	51.8	51.9	51.9	▼ 0.2	6
12:48:50	51.8	51.9	51.9	▼ 0.2	1
12:47:50	51.8	51.9	51.9	▼ 0.2	1
12:47:24	51.8	51.9	51.9	▼ 0.2	3
12:42:56	51.8	51.9	51.8	▼ 0.3	5
12:40:32	51.8	51.9	51.9	▼ 0.2	1
12:37:53	51.7	51.9	51.9	▼ 0.2	5
12:37:00	51.9	52	51.9	▼ 0.2	10
12:36:46	51.9	52	51.9	▼ 0.2	1
12:36:26	51.8	52	51.8	▼ 0.3	1
12:36:04	51.8	51.9	51.9	▼ 0.2	6
12:36:00	51.8	51.9	51.9	▼ 0.2	3
12:35:54	51.8	51.9	51.9	▼ 0.2	4
12:35:44	51.8	51.9	51.9	▼ 0.2	1
12:35:27	51.7	51.8	51.8	▼ 0.3	3
12:35:17	51.7	51.8	51.8	▼ 0.3	1
12:35:17	51.7	51.8	51.8	▼ 0.3	10
12:33:38	51.7	51.8	51.7	▼ 0.4	1
12:33:10	51.6	51.7	51.7	▼ 0.4	4
12:32:51	51.6	51.7	51.7	▼ 0.4	2
12:32:26	51.6	51.7	51.7	▼ 0.4	2
12:31:12	51.5	51.6	51.7	▼ 0.4	1
12:31:12	51.5	51.6	51.6	▼ 0.5	9
12:30:03	51.5	51.6	51.6	▼ 0.5	1
12:29:50	51.5	51.6	51.6	▼ 0.5	1
12:29:49	51.5	51.6	51.6	▼ 0.5	1
12:27:56	51.5	51.6	51.5	▼ 0.6	1
12:27:54	51.5	51.6	51.6	▼ 0.5	1
12:27:53	51.5	51.6	51.6	▼ 0.5	1
12:27:31	51.5	51.6	51.6	▼ 0.5	2
12:27:12	51.4	51.5	51.5	▼ 0.6	1
12:26:22	51.4	51.5	51.4	▼ 0.7	2
12:25:03	51.5	51.6	51.5	▼ 0.6	2
12:20:53	51.5	51.6	51.5	▼ 0.6	1
12:20:11	51.5	51.6	51.5	▼ 0.6	6
12:17:06	51.6	51.7	51.6	▼ 0.5	1
12:15:35	51.6	51.7	51.6	▼ 0.5	1
12:13:21	51.6	51.8	51.6	▼ 0.5	1
12:12:14	51.7	51.8	51.7	▼ 0.4	1
12:11:35	51.7	51.8	51.7	▼ 0.4	2
12:10:44	51.7	51.8	51.7	▼ 0.4	10
12:09:32	51.8	51.9	51.8	▼ 0.3	2
12:08:20	51.8	51.9	51.8	▼ 0.3	1
12:07:30	51.6	51.9	51.9	▼ 0.2	8
12:07:02	51.6	51.9	51.9	▼ 0.2	1
12:06:36	51.6	51.9	51.9	▼ 0.2	1
12:06:33	51.7	51.9	51.7	▼ 0.4	5
12:06:33	51.8	51.9	51.8	▼ 0.3	5
12:06:15	51.8	51.9	51.8	▼ 0.3	2
12:06:15	51.7	51.8	51.8	▼ 0.3	3
12:06:10	51.7	51.8	51.8	▼ 0.3	5
12:05:34	51.6	51.7	51.7	▼ 0.4	1
12:05:29	51.6	51.7	51.7	▼ 0.4	1
12:05:17	51.4	51.7	51.7	▼ 0.4	10
12:05:12	51.4	51.6	51.6	▼ 0.5	1
12:05:00	51.3	51.6	51.6	▼ 0.5	1
12:05:00	51.3	51.5	51.5	▼ 0.6	1
12:05:00	51.3	51.5	51.5	▼ 0.6	1
12:04:30	51.3	51.5	51.5	▼ 0.6	9
12:04:04	51.4	51.5	51.4	▼ 0.7	5
12:04:03	51.5	51.6	51.5	▼ 0.6	2
11:59:41	51.5	51.6	51.5	▼ 0.6	5
11:58:42	51.4	51.6	51.6	▼ 0.5	2
11:58:34	51.5	51.6	51.5	▼ 0.6	8
11:58:34	51.4	51.5	51.5	▼ 0.6	2
11:57:29	51.4	51.5	51.4	▼ 0.7	2
11:57:28	51.5	51.6	51.5	▼ 0.6	3
11:52:17	51.5	51.6	51.5	▼ 0.6	5
11:52:17	51.5	51.6	51.5	▼ 0.6	2
11:51:02	51.5	51.6	51.5	▼ 0.6	3
11:50:57	51.3	51.5	51.5	▼ 0.6	2
11:50:40	51.3	51.4	51.6	▼ 0.5	6
11:50:40	51.3	51.4	51.4	▼ 0.7	4
11:50:39	51.3	51.4	51.4	▼ 0.7	1
11:50:25	51.3	51.4	51.4	▼ 0.7	1
11:49:37	51.3	51.6	51.6	▼ 0.5	1
11:49:02	51.3	51.5	51.5	▼ 0.6	10
11:48:32	51.2	51.5	51.5	▼ 0.6	3
11:46:42	51.2	51.3	51.3	▼ 0.8	2
11:46:29	51.2	51.3	51.3	▼ 0.8	3
11:44:53	51.1	51.2	51.2	▼ 0.9	1
11:44:05	51.3	51.4	51.3	▼ 0.8	1
11:42:22	51.1	51.3	51.3	▼ 0.8	5
11:40:23	51.3	51.4	51.3	▼ 0.8	1
11:40:22	51.2	51.4	51.2	▼ 0.9	1
11:40:22	51.3	51.4	51.3	▼ 0.8	1
11:38:15	51.1	51.4	51.4	▼ 0.7	5
11:37:13	51.2	51.4	51.2	▼ 0.9	3
11:36:34	51.3	51.5	51.3	▼ 0.8	16
11:36:34	51.3	51.5	51.3	▼ 0.8	1
11:36:04	51.4	51.5	51.4	▼ 0.7	5
11:35:01	51.5	51.6	51.5	▼ 0.6	2
11:35:01	51.5	51.6	51.5	▼ 0.6	3
11:33:49	51.4	51.5	51.5	▼ 0.6	1
11:33:33	51.3	51.4	51.4	▼ 0.7	5
11:32:41	51.3	51.4	51.4	▼ 0.7	2
11:30:32	51.3	51.4	51.3	▼ 0.8	5
11:30:14	51.2	51.4	51.4	▼ 0.7	1
11:28:41	51.2	51.3	51.3	▼ 0.8	1
11:28:34	51.2	51.3	51.3	▼ 0.8	2
11:27:46	51	51.2	51.2	▼ 0.9	4
11:26:53	51	51.2	51	▼ 1.1	2
11:23:36	51.1	51.2	51.1	▼ 1	5
11:22:55	51.2	51.3	51.2	▼ 0.9	2
11:22:55	51.2	51.3	51.2	▼ 0.9	1
11:21:44	51.2	51.4	51.2	▼ 0.9	1
11:21:44	51.3	51.4	51.3	▼ 0.8	1
11:20:45	51.3	51.4	51.3	▼ 0.8	1
11:19:28	51	51.2	51.5	▼ 0.6	3
11:19:28	51	51.2	51.4	▼ 0.7	3
11:19:28	51	51.2	51.2	▼ 0.9	4
11:18:31	51.1	51.2	51.1	▼ 1	2
11:16:56	51.1	51.2	51.1	▼ 1	5
11:16:56	51.1	51.2	51.1	▼ 1	1
11:15:22	51	51.2	51	▼ 1.1	5
11:15:10	51.1	51.2	51.1	▼ 1	4
11:15:08	51.1	51.2	51.2	▼ 0.9	5
11:14:14	51	51.1	51.1	▼ 1	17
11:14:14	50.8	51	51	▼ 1.1	2
11:13:34	50.8	51	51	▼ 1.1	1
11:13:34	50.8	51	51	▼ 1.1	5
11:13:30	50.8	50.9	50.9	▼ 1.2	2
11:11:54	50.7	51	51	▼ 1.1	1
11:11:45	50.7	51	51	▼ 1.1	1
11:11:40	51	51.1	51	▼ 1.1	1
11:11:26	50.7	51	51	▼ 1.1	2
11:11:02	50.6	50.9	50.9	▼ 1.2	2
11:11:02	50.6	50.8	50.8	▼ 1.3	1
11:10:59	50.6	50.8	50.8	▼ 1.3	1
11:10:59	50.6	50.8	50.8	▼ 1.3	1
11:10:26	50.6	50.8	50.8	▼ 1.3	8
11:08:21	50.4	50.5	50.5	▼ 1.6	1
11:08:21	50.5	50.8	50.5	▼ 1.6	5
11:07:51	50.5	50.9	50.5	▼ 1.6	3
11:07:19	50.4	50.7	50.7	▼ 1.4	1
11:06:48	50.3	50.4	50.4	▼ 1.7	32
11:06:48	50.3	50.4	50.4	▼ 1.7	2
11:06:48	50.3	50.4	50.4	▼ 1.7	6
11:06:28	50.4	50.8	50.4	▼ 1.7	1
11:05:38	50.4	50.8	50.4	▼ 1.7	3
11:04:53	50.4	50.8	50.5	▼ 1.6	8
11:03:00	50.2	50.6	50.2	▼ 1.9	1
11:02:41	50.1	50.6	50	▼ 2.1	3
11:02:41	50.1	50.6	50.1	▼ 2	7
11:02:21	50.1	50.3	50.3	▼ 1.8	5
11:01:32	50.1	50.5	50.1	▼ 2	10
11:01:11	50.2	50.6	50.2	▼ 1.9	8
11:00:44	50.2	50.5	50.2	▼ 1.9	2
11:00:31	50.2	50.4	50.2	▼ 1.9	11
11:00:10	50.2	50.5	50.1	▼ 2	2
11:00:10	50.2	50.5	50.2	▼ 1.9	7
10:59:57	50.2	50.6	50.2	▼ 1.9	1
10:59:47	50.3	50.6	50.3	▼ 1.8	1
10:59:43	50.4	50.6	50.4	▼ 1.7	7
10:59:30	50.4	50.7	50.4	▼ 1.7	5
10:59:29	50.4	50.5	50.5	▼ 1.6	1
10:58:58	50.5	50.7	50.5	▼ 1.6	6
10:58:09	50.5	50.7	50.5	▼ 1.6	2
10:57:32	50.5	50.8	50.5	▼ 1.6	10
10:57:17	50.7	50.8	50.7	▼ 1.4	5
10:57:11	50.6	50.8	50.6	▼ 1.5	3
10:57:04	50.7	50.9	50.7	▼ 1.4	1
10:56:56	50.7	50.9	50.7	▼ 1.4	2
10:56:56	50.7	50.9	50.7	▼ 1.4	1
10:56:34	50.9	51	50.9	▼ 1.2	2
10:56:34	50.9	51	50.9	▼ 1.2	5
10:53:52	50.7	51	50.7	▼ 1.4	1
10:53:11	50.7	51	50.7	▼ 1.4	1
10:51:33	50.6	50.9	50.6	▼ 1.5	1
10:51:31	50.6	50.8	50.8	▼ 1.3	2
10:51:13	50.6	50.9	50.6	▼ 1.5	2
10:51:03	50.6	50.9	50.6	▼ 1.5	1
10:50:10	50.6	50.8	50.8	▼ 1.3	1
10:50:01	50.6	50.7	50.7	▼ 1.4	14
10:49:59	50.5	50.7	50.5	▼ 1.6	2
10:49:56	50.5	50.7	50.5	▼ 1.6	2
10:49:39	50.5	50.7	50.5	▼ 1.6	1
10:49:24	50.5	50.8	50.5	▼ 1.6	1
10:49:07	50.5	50.8	50.5	▼ 1.6	1
10:48:47	50.5	50.7	50.7	▼ 1.4	8
10:48:45	50.6	50.9	50.5	▼ 1.6	11
10:48:45	50.6	50.9	50.6	▼ 1.5	7
10:48:25	50.7	50.9	50.7	▼ 1.4	6
10:47:56	50.7	50.9	50.7	▼ 1.4	1
10:47:53	50.7	50.8	50.8	▼ 1.3	2
10:47:51	50.7	50.9	50.7	▼ 1.4	1
10:47:37	50.8	50.9	50.8	▼ 1.3	23
10:47:36	50.8	50.9	50.9	▼ 1.2	1
10:47:10	50.8	50.9	50.8	▼ 1.3	1
10:47:06	50.8	50.9	50.8	▼ 1.3	1
10:46:47	50.8	50.9	50.8	▼ 1.3	1
10:46:36	50.8	51	50.8	▼ 1.3	1
10:45:57	50.8	51.1	50.8	▼ 1.3	1
10:45:49	50.8	50.9	50.9	▼ 1.2	1
10:45:30	50.9	51	50.9	▼ 1.2	1
10:45:23	50.9	51	50.9	▼ 1.2	2
10:44:11	50.8	51	50.8	▼ 1.3	2
10:43:44	50.8	50.9	50.9	▼ 1.2	1
10:43:43	50.9	51.1	50.9	▼ 1.2	1
10:43:43	50.9	51.1	50.9	▼ 1.2	1
10:43:30	50.9	51.1	50.9	▼ 1.2	1
10:43:30	50.9	51.1	50.9	▼ 1.2	2
10:43:19	51	51.1	51	▼ 1.1	2
10:43:03	50.9	51	51	▼ 1.1	1
10:42:23	50.9	51	50.9	▼ 1.2	8
10:42:14	50.9	51.1	50.9	▼ 1.2	3
10:42:13	51	51.1	51	▼ 1.1	3
10:42:13	51	51.1	51	▼ 1.1	22
10:41:39	51	51.2	51	▼ 1.1	11
10:41:01	51	51.2	51	▼ 1.1	10
10:39:21	51	51.2	51	▼ 1.1	1
10:39:01	51.1	51.2	51	▼ 1.1	19
10:39:01	51.1	51.2	51.1	▼ 1	1
10:37:47	51	51.2	51	▼ 1.1	1
10:37:45	51	51.2	51	▼ 1.1	1
10:35:58	51.1	51.2	51.1	▼ 1	2
10:35:00	51	51.1	51.1	▼ 1	1
10:34:15	51	51.1	51.1	▼ 1	1
10:34:01	51.1	51.2	51.1	▼ 1	1
10:33:52	51.1	51.2	51.1	▼ 1	1
10:33:52	51.1	51.2	51.1	▼ 1	1
10:33:52	51.1	51.2	51.1	▼ 1	3
10:33:52	51.1	51.2	51.1	▼ 1	2
10:33:52	51.1	51.2	51.1	▼ 1	16
10:31:49	51.1	51.2	51.2	▼ 0.9	2
10:31:24	51.2	51.3	51.2	▼ 0.9	3
10:28:36	51.2	51.3	51.2	▼ 0.9	1
10:28:19	51.1	51.3	51.2	▼ 0.9	1
10:25:22	51.1	51.3	51.1	▼ 1	1
10:24:50	51.1	51.3	51.1	▼ 1	2
10:24:48	51.1	51.3	51.1	▼ 1	3
10:23:04	51	51.1	51.1	▼ 1	1
10:23:00	51.1	51.3	51.1	▼ 1	4
10:22:52	51.1	51.3	51.1	▼ 1	35
10:22:15	51.1	51.3	51.1	▼ 1	1
10:21:39	51.1	51.3	51.1	▼ 1	1
10:21:29	51.1	51.3	51.1	▼ 1	2
10:21:21	51.1	51.3	51.1	▼ 1	2
10:20:43	51.1	51.3	51.1	▼ 1	16
10:20:43	51.1	51.3	51.1	▼ 1	1
10:20:29	51.1	51.3	51.1	▼ 1	2
10:19:15	51.1	51.3	51.1	▼ 1	1
10:16:55	51.1	51.3	51.1	▼ 1	1
10:16:18	51.1	51.3	51.1	▼ 1	13
10:15:46	51.3	51.4	51.3	▼ 0.8	11
10:15:46	51.3	51.4	51.3	▼ 0.8	1
10:15:13	51.4	51.5	51.4	▼ 0.7	2
10:13:56	51.3	51.5	51.5	▼ 0.6	7
10:13:18	51.3	51.4	51.3	▼ 0.8	3
10:13:03	51.4	51.5	51.4	▼ 0.7	9
10:11:19	51.5	51.6	51.5	▼ 0.6	4

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
75	31	4677	83788
融券買進	融券賣出	融券餘額	融券限額
0	19	30	83788

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/19	-376	0	-8
2024/04/18	148	0	14
2024/04/17	844	0	-6
2024/04/16	-31	0	-7
2024/04/15	70	0	7

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2501國建	營建	29.9	▽1.05	▽3.39%
競爭者	2505國揚	營建	27.05	▽0.65	▽2.35%
競爭者	2509全坤	營建	20.85	▽0.5	▽2.34%
競爭者	2511太子	營建	11.85	▽0.5	▽4.05%
競爭者	2520冠德	營建	49.4	--	--
競爭者	2530華建	營建	53	▽1	▽1.85%
競爭者	2536宏普	營建	35.5	▽0.4	▽1.11%
競爭者	2538基泰	營建	15.15	▽0.5	▽3.19%
競爭者	2542興富發	營建	41.45	▽0.15	▽0.36%
競爭者	2545皇翔	營建	51.3	▽1	▽1.91%
競爭者	2547日勝生	營建	12.1	△0.65	△5.68%
競爭者	2548華固	營建	149.5	△0.5	△0.34%
競爭者	5512力麒	營建	13.75	△0.75	△5.77%
競爭者	5522遠雄	營建	62.2	△2.1	△3.49%
競爭者	5534長虹	營建	123	△4	△3.36%
競爭者	6264富裔	營建	11	△1	△10%
競爭者	9945潤泰新	營建	36.15	▽0.3	▽0.82%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2528 皇普

詳細...

經營能力		獲利能力
綜合評分	22	綜合評分	61
同業標準	24	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	12
同業標準	44	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2528 皇普

皇普 2528

51.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2528 皇 普

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2528 皇普