MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2530 華建

華建 2530

19.45

▽0.60(▽2.99%)
開盤: 20.00   最高: 20.00   最低: 19.45
昨收: 20.05   買進: 19.45   賣出: 19.50
總量: 607   金額: 0.12億   2026/07/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0019.4519.519.45▼ 0.637
13:24:5219.4519.519.45▼ 0.61
13:24:5219.4519.519.45▼ 0.63
13:23:5219.4519.5519.45▼ 0.66
13:20:1219.519.5519.5▼ 0.558
13:16:5019.4519.519.5▼ 0.551
13:16:3019.4519.519.5▼ 0.5517
13:16:0919.4519.519.5▼ 0.552
13:12:3719.4519.519.45▼ 0.62
13:12:3719.4519.519.45▼ 0.68
13:11:3919.4519.519.45▼ 0.614
13:11:3919.4519.519.45▼ 0.67
13:09:1419.4519.519.45▼ 0.66
13:08:0919.519.5519.5▼ 0.551
13:06:4919.519.5519.5▼ 0.551
13:06:4919.519.5519.5▼ 0.554
13:06:3319.4519.519.55▼ 0.55
13:05:5619.519.619.5▼ 0.5511
13:01:3419.519.5519.55▼ 0.52
13:00:0919.519.5519.55▼ 0.51
12:58:5119.519.5519.55▼ 0.51
12:58:3619.519.5519.55▼ 0.51
12:57:1519.519.5519.5▼ 0.5526
12:57:1519.5519.619.55▼ 0.51
12:53:1919.5519.619.55▼ 0.51
12:52:0019.519.5519.55▼ 0.54
12:50:5219.519.5519.55▼ 0.51
12:43:2919.5519.619.55▼ 0.51
12:41:3519.5519.619.55▼ 0.51
12:41:3119.519.5519.55▼ 0.56
12:34:1219.5519.619.55▼ 0.51
12:31:4619.519.5519.55▼ 0.58
12:30:5019.519.5519.5▼ 0.551
12:30:0719.519.5519.5▼ 0.552
12:28:2519.519.5519.5▼ 0.551
12:25:0019.519.619.6▼ 0.451
12:23:4619.519.619.5▼ 0.5510
12:23:2919.519.619.5▼ 0.5527
12:23:2919.5519.6519.55▼ 0.511
12:20:1419.5519.719.7▼ 0.351
12:15:4919.6519.719.65▼ 0.41
12:15:2619.619.719.7▼ 0.351
12:10:4019.5519.719.7▼ 0.351
12:10:3019.5519.719.55▼ 0.520
12:07:4819.619.719.6▼ 0.456
12:07:1619.619.719.6▼ 0.451
12:07:0719.6519.7519.65▼ 0.45
12:05:5319.6519.7519.75▼ 0.31
12:02:3819.6519.7519.65▼ 0.42
12:02:3319.6519.719.65▼ 0.48
12:02:3319.719.7519.7▼ 0.352
12:01:0619.619.7519.75▼ 0.31
11:56:3419.619.6519.65▼ 0.41
11:53:3819.619.6519.6▼ 0.452
11:53:3619.5519.6519.65▼ 0.41
11:52:5519.619.6519.6▼ 0.4523
11:52:5519.6519.719.65▼ 0.420
11:51:3619.6519.719.65▼ 0.41
11:51:3619.6519.7519.7▼ 0.355
11:50:4519.6519.7519.65▼ 0.46
11:49:2319.719.7519.7▼ 0.352
11:49:2319.6519.7519.75▼ 0.31
11:48:2719.6519.7519.65▼ 0.41
11:48:2719.719.819.7▼ 0.3512
11:47:5019.6519.719.7▼ 0.352
11:44:1819.719.819.7▼ 0.351
11:41:4319.6519.7519.75▼ 0.321
11:16:4919.6519.7519.7▼ 0.352
11:13:1419.719.7519.7▼ 0.352
11:03:4119.719.7519.7▼ 0.358
11:02:2619.6519.719.65▼ 0.45
10:47:5119.7519.819.7▼ 0.3510
10:40:0619.819.8519.8▼ 0.256
10:32:3519.819.8519.85▼ 0.22
10:29:4919.819.8519.85▼ 0.21
10:28:3319.819.8519.85▼ 0.22
10:25:2319.819.8519.85▼ 0.24
10:17:2219.719.819.8▼ 0.251
10:17:1219.7519.819.75▼ 0.32
10:14:0619.719.7519.75▼ 0.33
10:05:3519.719.7519.75▼ 0.311
09:59:2919.7519.819.75▼ 0.323
09:48:3419.719.7519.75▼ 0.31
09:48:3419.719.7519.75▼ 0.31
09:44:3819.719.7519.75▼ 0.312
09:38:0719.719.819.7▼ 0.351
09:38:0719.619.719.7▼ 0.3517
09:37:5119.6519.719.65▼ 0.44
09:37:4819.719.819.65▼ 0.442
09:28:1219.6519.7519.75▼ 0.31
09:27:4319.6519.719.65▼ 0.42
09:27:4119.6519.719.7▼ 0.357
09:23:1319.619.6519.65▼ 0.43
09:22:3319.619.6519.6▼ 0.452
09:21:4719.619.819.6▼ 0.454
09:21:4719.719.819.7▼ 0.353
09:18:1119.719.819.7▼ 0.354
09:10:3519.719.819.7▼ 0.351
09:07:3719.619.719.7▼ 0.354
09:07:3719.619.719.7▼ 0.352
09:05:3819.619.719.7▼ 0.3510
09:03:1119.719.919.8▼ 0.252
09:02:2319.719.919.85▼ 0.21
09:02:0119.719.919.75▼ 0.31
09:00:1019.752019.75▼ 0.31
09:00:1019.82019.8▼ 0.251
09:00:1019.752019.75▼ 0.31
09:00:1019.82019.8▼ 0.251
09:00:10----20▼ 0.057

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
23 6 3665 209997
融券買進 融券賣出 融券餘額 融券限額
30 0 455 209997

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -27 0 -5
2025/09/22 -135 0 25
2025/09/19 -610 0 86
2025/09/18 -131 8 43
2025/09/17 -158 20 -44

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建10.15△0.1△1%
競爭者 2107厚生營建26.05△0.25△0.97%
競爭者 2501國建營建22.4△0.1△0.45%
競爭者 2505國揚營建17.85△0.2△1.13%
競爭者 2506太設營建8.73△0.04△0.46%
競爭者 2509全坤營建13.25△0.05△0.38%
競爭者 2511太子營建8.57△0.02△0.23%
競爭者 2520冠德營建35.7▽0.05▽0.14%
競爭者 2527宏璟營建50.5△0.1△0.2%
競爭者 2528皇普營建22.15△0.2△0.91%
競爭者 2536宏普營建19.5----
競爭者 2538基泰營建9.92△0.09△0.92%
競爭者 2542興富發營建44.1△0.8△1.85%
競爭者 2545皇翔營建34.15▽0.1▽0.29%
競爭者 2547日勝生營建10.3△0.1△0.98%
競爭者 2548華固營建102△0.5△0.49%
競爭者 5512力麒營建7.92△0.11△1.41%
競爭者 5522遠雄營建68.6△1.5△2.24%
競爭者 5533皇鼎營建14.2△0.1△0.71%
競爭者 5534長虹營建80.9△0.3△0.37%
競爭者 9945潤泰新營建26.65△0.25△0.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2530 華 建

經營能力 獲利能力
綜合評分 16 綜合評分 75
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 24
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞