| 13:30:00 | 16.8 | 16.85 | 16.95 | ▲ 0.05 | 84 |
| 13:11:28 | 16.8 | 16.85 | 16.85 | ▼ 0.05 | 3 |
| 13:07:27 | 16.8 | 16.85 | 16.8 | ▼ 0.1 | 1 |
| 13:04:28 | 16.8 | 16.85 | 16.85 | ▼ 0.05 | 2 |
| 12:51:57 | 16.8 | 16.85 | 16.8 | ▼ 0.1 | 3 |
| 12:46:59 | 16.8 | 16.85 | 16.85 | ▼ 0.05 | 1 |
| 12:42:15 | 16.8 | 16.85 | 16.8 | ▼ 0.1 | 1 |
| 12:41:11 | 16.8 | 16.85 | 16.85 | ▼ 0.05 | 1 |
| 12:24:41 | 16.8 | 16.85 | 16.8 | ▼ 0.1 | 4 |
| 11:35:38 | 16.75 | 16.8 | 16.8 | ▼ 0.1 | 5 |
| 11:22:29 | 16.7 | 16.8 | 16.75 | ▼ 0.15 | 23 |
| 11:19:52 | 16.7 | 16.8 | 16.7 | ▼ 0.2 | 5 |
| 11:15:26 | 16.7 | 16.8 | 16.75 | ▼ 0.15 | 8 |
| 11:09:51 | 16.7 | 16.75 | 16.75 | ▼ 0.15 | 5 |
| 11:09:51 | 16.7 | 16.75 | 16.75 | ▼ 0.15 | 1 |
| 11:09:51 | 16.7 | 16.75 | 16.75 | ▼ 0.15 | 19 |
| 11:09:51 | 16.7 | 16.75 | 16.75 | ▼ 0.15 | 11 |
| 11:04:51 | 16.7 | 16.75 | 16.75 | ▼ 0.15 | 4 |
| 10:57:13 | 16.7 | 16.75 | 16.75 | ▼ 0.15 | 38 |
| 10:29:21 | 16.8 | 16.85 | 16.8 | ▼ 0.1 | 6 |
| 10:23:41 | 16.75 | 16.8 | 16.8 | ▼ 0.1 | 8 |
| 10:22:49 | 16.75 | 16.85 | 16.8 | ▼ 0.1 | 35 |
| 09:31:53 | 16.85 | 17 | 16.8 | ▼ 0.1 | 12 |
|
|