13:30:00 | 24.6 | 24.7 | 24.75 | ▲ 0.25 | 51 |
13:24:49 | 24.65 | 24.75 | 24.65 | ▲ 0.15 | 1 |
13:23:35 | 24.7 | 24.75 | 24.75 | ▲ 0.25 | 1 |
13:22:58 | 24.65 | 24.75 | 24.75 | ▲ 0.25 | 5 |
13:20:13 | 24.65 | 24.75 | 24.75 | ▲ 0.25 | 1 |
13:20:11 | 24.65 | 24.75 | 24.65 | ▲ 0.15 | 1 |
13:20:08 | 24.65 | 24.7 | 24.7 | ▲ 0.2 | 1 |
13:20:06 | 24.65 | 24.7 | 24.7 | ▲ 0.2 | 2 |
13:20:06 | 24.65 | 24.7 | 24.7 | ▲ 0.2 | 2 |
13:20:05 | 24.65 | 24.7 | 24.7 | ▲ 0.2 | 2 |
13:20:03 | 24.65 | 24.7 | 24.65 | ▲ 0.15 | 4 |
13:16:00 | 24.65 | 24.75 | 24.75 | ▲ 0.25 | 1 |
13:10:35 | 24.65 | 24.75 | 24.75 | ▲ 0.25 | 1 |
13:10:32 | 24.65 | 24.75 | 24.65 | ▲ 0.15 | 1 |
13:09:57 | 24.7 | 24.75 | 24.7 | ▲ 0.2 | 1 |
13:09:57 | 24.75 | 24.8 | 24.75 | ▲ 0.25 | 1 |
13:08:58 | 24.75 | 24.8 | 24.8 | ▲ 0.3 | 1 |
13:03:47 | 24.7 | 24.8 | 24.8 | ▲ 0.3 | 1 |
13:03:43 | 24.7 | 24.8 | 24.7 | ▲ 0.2 | 1 |
13:02:34 | 24.7 | 24.75 | 24.75 | ▲ 0.25 | 1 |
13:02:27 | 24.7 | 24.75 | 24.75 | ▲ 0.25 | 2 |
13:01:20 | 24.7 | 24.75 | 24.75 | ▲ 0.25 | 2 |
13:00:01 | 24.65 | 24.75 | 24.75 | ▲ 0.25 | 1 |
12:59:59 | 24.65 | 24.75 | 24.65 | ▲ 0.15 | 2 |
12:59:31 | 24.6 | 24.7 | 24.7 | ▲ 0.2 | 1 |
12:59:28 | 24.65 | 24.7 | 24.7 | ▲ 0.2 | 9 |
12:59:27 | 24.6 | 24.65 | 24.65 | ▲ 0.15 | 4 |
12:59:27 | 24.6 | 24.65 | 24.65 | ▲ 0.15 | 3 |
12:57:17 | 24.55 | 24.65 | 24.65 | ▲ 0.15 | 1 |
12:57:15 | 24.55 | 24.65 | 24.55 | ▲ 0.05 | 3 |
12:56:01 | 24.55 | 24.6 | 24.6 | ▲ 0.1 | 1 |
12:55:45 | 24.6 | 24.65 | 24.6 | ▲ 0.1 | 1 |
12:55:27 | 24.6 | 24.65 | 24.6 | ▲ 0.1 | 1 |
12:55:13 | 24.6 | 24.65 | 24.6 | ▲ 0.1 | 1 |
12:53:30 | 24.55 | 24.65 | 24.65 | ▲ 0.15 | 1 |
12:53:28 | 24.55 | 24.65 | 24.55 | ▲ 0.05 | 1 |
12:50:36 | 24.6 | 24.65 | 24.6 | ▲ 0.1 | 13 |
12:49:19 | 24.6 | 24.65 | 24.6 | ▲ 0.1 | 1 |
12:44:01 | 24.6 | 24.65 | 24.65 | ▲ 0.15 | 1 |
12:35:03 | 24.5 | 24.65 | 24.65 | ▲ 0.15 | 3 |
12:34:46 | 24.55 | 24.65 | 24.55 | ▲ 0.05 | 6 |
12:34:03 | 24.6 | 24.65 | 24.6 | ▲ 0.1 | 3 |
12:33:42 | 24.6 | 24.65 | 24.6 | ▲ 0.1 | 1 |
12:32:08 | 24.6 | 24.65 | 24.65 | ▲ 0.15 | 1 |
12:29:02 | 24.6 | 24.65 | 24.65 | ▲ 0.15 | 1 |
12:13:51 | 24.6 | 24.65 | 24.65 | ▲ 0.15 | 1 |
12:13:51 | 24.6 | 24.65 | 24.65 | ▲ 0.15 | 1 |
11:40:38 | 24.6 | 24.65 | 24.6 | ▲ 0.1 | 5 |
11:40:27 | 24.55 | 24.6 | 24.6 | ▲ 0.1 | 9 |
11:40:27 | 24.55 | 24.6 | 24.6 | ▲ 0.1 | 1 |
11:27:12 | 24.55 | 24.6 | 24.55 | ▲ 0.05 | 1 |
11:27:05 | 24.55 | 24.6 | 24.55 | ▲ 0.05 | 1 |
11:26:38 | 24.55 | 24.6 | 24.6 | ▲ 0.1 | 1 |
11:26:35 | 24.55 | 24.6 | 24.55 | ▲ 0.05 | 1 |
11:26:28 | 24.45 | 24.55 | 24.55 | ▲ 0.05 | 1 |
11:19:36 | 24.45 | 24.55 | 24.55 | ▲ 0.05 | 1 |
11:19:34 | 24.45 | 24.55 | 24.45 | ▼ 0.05 | 3 |
11:15:52 | 24.5 | 24.55 | 24.45 | ▼ 0.05 | 1 |
11:15:52 | 24.5 | 24.55 | 24.5 | -- | 2 |
11:04:47 | 24.5 | 24.6 | 24.5 | -- | 2 |
10:25:43 | 24.5 | 24.55 | 24.55 | ▲ 0.05 | 3 |
10:25:43 | 24.5 | 24.55 | 24.55 | ▲ 0.05 | 13 |
10:00:27 | 24.55 | 24.65 | 24.65 | ▲ 0.15 | 1 |
10:00:26 | 24.55 | 24.65 | 24.65 | ▲ 0.15 | 1 |
10:00:21 | 24.5 | 24.65 | 24.65 | ▲ 0.15 | 1 |
10:00:15 | 24.55 | 24.7 | 24.55 | ▲ 0.05 | 1 |
09:59:51 | 24.65 | 24.75 | 24.65 | ▲ 0.15 | 2 |
09:59:45 | 24.65 | 24.75 | 24.65 | ▲ 0.15 | 5 |
09:57:39 | 24.65 | 24.7 | 24.75 | ▲ 0.25 | 1 |
09:57:39 | 24.65 | 24.7 | 24.7 | ▲ 0.2 | 7 |
09:50:53 | 24.55 | 24.65 | 24.65 | ▲ 0.15 | 1 |
09:50:53 | 24.55 | 24.65 | 24.65 | ▲ 0.15 | 2 |
09:50:53 | 24.55 | 24.65 | 24.65 | ▲ 0.15 | 1 |
09:50:53 | 24.55 | 24.65 | 24.65 | ▲ 0.15 | 6 |
09:50:32 | 24.5 | 24.6 | 24.6 | ▲ 0.1 | 5 |
09:50:32 | 24.5 | 24.55 | 24.55 | ▲ 0.05 | 5 |
09:46:17 | 24.45 | 24.5 | 24.5 | -- | 3 |
09:39:31 | 24.4 | 24.5 | 24.5 | -- | 6 |
09:37:49 | 24.35 | 24.45 | 24.35 | ▼ 0.15 | 3 |
09:30:36 | 24.35 | 24.5 | 24.5 | -- | 2 |
09:29:41 | 24.35 | 24.5 | 24.35 | ▼ 0.15 | 2 |
09:19:24 | 24.3 | 24.5 | 24.5 | -- | 1 |
09:19:21 | 24.3 | 24.5 | 24.3 | ▼ 0.2 | 5 |
09:17:01 | 24.3 | 24.5 | 24.3 | ▼ 0.2 | 1 |
09:12:46 | 24.25 | 24.35 | 24.35 | ▼ 0.15 | 1 |
09:12:43 | 24.25 | 24.35 | 24.25 | ▼ 0.25 | 3 |
09:08:56 | 24.2 | 24.35 | 24.35 | ▼ 0.15 | 1 |
09:08:54 | 24.25 | 24.4 | 24.25 | ▼ 0.25 | 2 |
09:08:46 | 24.25 | 24.35 | 24.25 | ▼ 0.25 | 2 |
09:08:07 | 24.3 | 24.5 | 24.3 | ▼ 0.2 | 1 |
|
|